TIDEWATER quotes and chart
| Current price: |
0.300 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.300 |
| Open: |
0.300 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
459 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 0.370 | 0.350 | 0.345 | 0.300 | 0.300 |
| Change (%) | +15.90% | -5.38% | -1.40% | -13.09% | +0.00% |
| Change | +0.051 | -0.020 | -0.005 | -0.045 | 0 |
| Open | 0.320 | 0.370 | 0.350 | 0.300 | 0.300 |
| Volume | 9,578 | 5,152 | 2,709 | 9,571 | 459 |
| High | 0.370 | 0.370 | 0.350 | 0.300 | 0.300 |
| Low | 0.320 | 0.350 | 0.345 | 0.300 | 0.300 |
| High/Low range | 0.050 | 0.020 | 0.005 | 0.000 | 0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.300 |
0.300 |
0 |
459 |
| January 1st |
-9.09% |
0.710 |
0.240 |
0.470 |
6,254 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-6.22% |
0.373 |
0.240 |
0.133 |
3,211 |
| 6 months |
-33.60% |
0.710 |
0.240 |
0.470 |
6,716 |
| 1 year |
-53.13% |
1.150 |
0.240 |
0.910 |
6,219 |
| 3 years |
-84.62% |
2.121 |
0.170 |
1.951 |
6,595 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
0.326 |
| MA20 |
0.318 |
| MA50 |
0.396 |
| MA100 |
0.438 |
| Price / MA7 |
-7.98% |
| Price / MA20 |
-5.66% |
| Price / MA50 |
-24.24% |
| Price / MA100 |
-31.51% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
