AUDIOCODES

AUDIOCODES

10.52 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	10.50
Change:	+0.10
Volume:	28,036

Low:	10.27
High:	10.69
High / Low range:	0.42

Type:	Stocks
Ticker:	AUDC
ISIN:	IL0010829658

AUDIOCODES quotes and chart

Current price:	10.52 USD
Change (%):	+0.96%
Change:	+0.10
Date - Hour:
Previous close:	10.42
Open:	10.50

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Preopen
Volume:	28,036
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	10.85	10.59	10.72	10.42	10.52
Change (%)	+0.00%	-2.40%	+1.23%	-2.80%	+0.96%
Change	0	-0.26	+0.13	-0.30	+0.10
Open	10.88	10.87	10.59	10.71	10.50
Volume	86,121	16,790	42,783	21,569	28,036
High	10.95	10.87	10.84	10.80	10.69
Low	10.53	10.54	10.52	10.42	10.27
High/Low range	0.42	0.33	0.32	0.38	0.42

5 days change : -3.04%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.96%	10.69	10.27	0.42	28,036
January 1st	-12.84%	14.45	10.27	4.18	77,146
5 days	-3.04%	10.80	10.27	0.53	21,569
1 month	-19.14%	13.71	10.27	3.44	49,471
6 months	+27.83%	14.45	7.14	7.31	103,230
1 year	+3.65%	14.45	7.14	7.31	148,652
3 years	-64.93%	37.35	7.14	30.21	125,885
5 years	-35.22%	44.94	7.14	37.80	222,489
10 years	+47.75%	44.94	2.69	42.25	176,781
15 years	+625.52%	44.94	1.25	43.69	172,008

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	10.74
MA20	11.99
MA50	12.78
MA100	12.26
Price / MA7	-2.05%
Price / MA20	-12.26%
Price / MA50	-17.68%
Price / MA100	-14.19%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !