ACCURAY INC. quotes and chart
| Current price: | 2.22 USD |
| Change (%): | +2.30% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 2.17 |
| Open: | 2.18 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 414,401 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.19 | 2.21 | 2.14 | 2.17 | 2.22 |
| Change (%) | -1.79% | +0.91% | -3.17% | +1.40% | +2.30% |
| Change | -0.04 | +0.02 | -0.07 | +0.03 | +0.05 |
| Open | 2.24 | 2.22 | 2.18 | 2.15 | 2.18 |
| Volume | 464,383 | 693,509 | 634,097 | 1,249,953 | 414,401 |
| High | 2.24 | 2.25 | 2.22 | 2.19 | 2.25 |
| Low | 2.17 | 2.17 | 2.10 | 2.11 | 2.17 |
| High/Low range | 0.07 | 0.08 | 0.12 | 0.09 | 0.08 |
| 5 days change : +1.37% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.30% | 2.25 | 2.17 | 0.08 | 414,401 |
| January 1st | -21.56% | 2.99 | 2.10 | 0.89 | 452,509 |
| 5 days | +1.37% | 2.25 | 2.11 | 0.15 | 1,249,953 |
| 1 month | -10.84% | 2.54 | 2.10 | 0.44 | 559,736 |
| 6 months | -17.47% | 3.05 | 2.10 | 0.95 | 436,890 |
| 1 year | -23.97% | 4.30 | 2.10 | 2.20 | 525,168 |
| 3 years | -58.35% | 5.93 | 1.70 | 4.23 | 673,757 |
| 5 years | -49.77% | 6.02 | 1.33 | 4.69 | 676,033 |
| 10 years | -75.76% | 10.01 | 1.33 | 8.68 | 753,424 |
| 15 years | -60.50% | 11.16 | 1.33 | 9.83 | 714,747 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.21 |
| MA20 | 2.33 |
| MA50 | 2.53 |
| MA100 | 2.63 |
| Price / MA7 | +0.45% |
| Price / MA20 | -4.72% |
| Price / MA50 | -12.25% |
| Price / MA100 | -15.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
