SKYWORKS SOLUTIONS INC. quotes and chart
| Current price: | 102.95 USD |
| Change (%): | +1.81% |
| Change: | +1.83 |
| Date - Hour: | |
| Previous close: | 101.12 |
| Open: | 100.74 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,473,274 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 97.62 | 96.11 | 98.11 | 101.12 | 102.95 |
| Change (%) | -0.86% | -1.55% | +2.08% | +3.07% | +1.81% |
| Change | -0.85 | -1.51 | +2.00 | +3.01 | +1.83 |
| Open | 97.83 | 97.03 | 96.70 | 97.91 | 100.74 |
| Volume | 2,202,348 | 2,649,759 | 1,834,321 | 2,017,045 | 2,473,274 |
| High | 98.98 | 97.81 | 98.74 | 99.96 | 103.56 |
| Low | 97.04 | 95.65 | 95.82 | 97.62 | 100.31 |
| High/Low range | 1.94 | 2.16 | 2.92 | 2.35 | 3.25 |
| 5 days change : +5.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.81% | 103.56 | 100.31 | 3.25 | 2,473,274 |
| January 1st | -8.42% | 111.04 | 95.65 | 15.39 | 2,301,673 |
| 5 days | +5.46% | 103.56 | 95.82 | 7.74 | 1,925,683 |
| 1 month | -2.48% | 109.62 | 95.65 | 13.97 | 1,994,386 |
| 6 months | +12.49% | 115.12 | 85.06 | 30.06 | 2,133,482 |
| 1 year | -3.02% | 115.69 | 85.06 | 30.63 | 1,915,863 |
| 3 years | -46.08% | 204.00 | 76.16 | 127.84 | 1,901,577 |
| 5 years | +14.52% | 204.00 | 66.29 | 137.71 | 1,997,665 |
| 10 years | +144.19% | 204.00 | 39.94 | 164.06 | 2,438,700 |
| 15 years | +1,114.03% | 204.00 | 7.92 | 196.08 | 3,088,880 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 99.10 |
| MA20 | 102.59 |
| MA50 | 104.02 |
| MA100 | 104.67 |
| Price / MA7 | +3.88% |
| Price / MA20 | +0.35% |
| Price / MA50 | -1.03% |
| Price / MA100 | -1.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
