GRANITE REAL ESTATE quotes and chart
Current price: | 56.05 USD |
Change (%): | +0.11% |
Change: | +0.06 |
Date - Hour: | |
Previous close: | 55.99 |
Open: | 56.00 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Preopen | |
Volume: | 56,253 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 56.91 | 55.67 | 56.00 | 55.99 | 56.05 |
Change (%) | -0.42% | -2.18% | +0.59% | -0.02% | +0.11% |
Change | -0.24 | -1.24 | +0.33 | -0.01 | +0.06 |
Open | 56.99 | 56.07 | 55.94 | 55.97 | 56.00 |
Volume | 7,709 | 6,586 | 59,459 | 2,667 | 56,253 |
High | 57.92 | 56.07 | 56.05 | 56.18 | 56.39 |
Low | 56.91 | 55.64 | 55.80 | 55.61 | 55.99 |
High/Low range | 1.01 | 0.44 | 0.25 | 0.57 | 0.40 |
5 days change : -1.52% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.11% | 56.39 | 55.99 | 0.40 | 56,253 |
January 1st | -2.88% | 58.43 | 51.75 | 6.68 | 11,643 |
5 days | -1.52% | 56.39 | 55.61 | 0.78 | 31,063 |
1 month | +3.82% | 57.92 | 51.75 | 6.17 | 9,941 |
6 months | +6.46% | 59.78 | 45.36 | 14.43 | 6,958 |
1 year | -6.21% | 64.00 | 45.36 | 18.64 | 4,318 |
3 years | -8.31% | 83.81 | 45.36 | 38.46 | 4,285 |
5 years | +16.60% | 83.81 | 28.12 | 55.69 | 6,086 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 56.21 |
MA20 | 55.47 |
MA50 | 55.29 |
MA100 | 54.46 |
Price / MA7 | -0.28% |
Price / MA20 | +1.05% |
Price / MA50 | +1.37% |
Price / MA100 | +2.92% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |