GRANITE REAL ESTATE
GRANITE REAL ESTATE
56.05 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 56.00
Change: +0.06
Volume: 56,253
Low: 55.99
High: 56.39
High / Low range: 0.40
Type: Stocks
Ticker: GRP.U
ISIN: CA3874371147

GRANITE REAL ESTATE quotes and chart

Current price: 56.05 USD
Change (%): +0.11%
Change: +0.06
Date - Hour:
Previous close: 55.99
Open: 56.00
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 56,253
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last56.9155.6756.0055.9956.05
Change (%)-0.42%-2.18%+0.59%-0.02%+0.11%
Change-0.24-1.24+0.33-0.01+0.06
Open56.9956.0755.9455.9756.00
Volume7,7096,58659,4592,66756,253
High57.9256.0756.0556.1856.39
Low56.9155.6455.8055.6155.99
High/Low range1.010.440.250.570.40
5 days change : -1.52%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.11% 56.39 55.99 0.40 56,253
January 1st -2.88% 58.43 51.75 6.68 11,643
5 days -1.52% 56.39 55.61 0.78 31,063
1 month +3.82% 57.92 51.75 6.17 9,941
6 months +6.46% 59.78 45.36 14.43 6,958
1 year -6.21% 64.00 45.36 18.64 4,318
3 years -8.31% 83.81 45.36 38.46 4,285
5 years +16.60% 83.81 28.12 55.69 6,086
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 56.21
MA20 55.47
MA50 55.29
MA100 54.46
Price / MA7 -0.28%
Price / MA20 +1.05%
Price / MA50 +1.37%
Price / MA100 +2.92%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day