BAINS MER MONACO quotes and chart
| Current price: | 103.0 EUR |
| Change (%): | -0.48% |
| Change: | -0.5 |
| Date - Hour: | |
| Previous close: | 103.5 |
| Open: | 102.5 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,604 |
| Exchanged capital: | 0.007% |
| Issued capital: | 24,516,661 |
| Capitalization: | 2,525M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 102.0 | 103.5 | 103.5 | 103.5 | 103.0 |
| Change (%) | -4.23% | +1.47% | +0.00% | +0.00% | -0.48% |
| Change | -4.5 | +1.5 | 0 | 0 | -0.5 |
| Open | 105.0 | 102.0 | 104.0 | 104.0 | 102.5 |
| Volume | 734 | 474 | 43 | 1,795 | 1,604 |
| High | 105.0 | 104.0 | 104.0 | 105.0 | 105.0 |
| Low | 102.0 | 102.0 | 102.5 | 102.5 | 100.5 |
| High/Low range | 3.0 | 2.0 | 1.5 | 2.5 | 4.5 |
| 5 days change : -3.29% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.48% | 105.0 | 100.5 | 4.5 | 1,604 |
| January 1st | +0.98% | 115.0 | 93.4 | 21.6 | 438 |
| 5 days | -3.29% | 105.0 | 100.5 | 4.5 | 1,147 |
| 1 month | -5.51% | 108.5 | 100.5 | 8.0 | 432 |
| 6 months | -4.63% | 115.0 | 93.4 | 21.6 | 421 |
| 1 year | -0.96% | 115.0 | 93.4 | 21.6 | 436 |
| 3 years | +55.12% | 115.0 | 58.2 | 56.8 | 784 |
| 5 years | +88.65% | 115.0 | 44.0 | 71.0 | 1,444 |
| 10 years | +157.04% | 115.0 | 28.5 | 86.5 | 1,589 |
| 15 years | +128.67% | 115.0 | 24.2 | 90.8 | 1,434 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 103.9 |
| MA20 | 104.6 |
| MA50 | 106.1 |
| MA100 | 105.3 |
| Price / MA7 | -0.87% |
| Price / MA20 | -1.53% |
| Price / MA50 | -2.92% |
| Price / MA100 | -2.18% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
