SODEXO quotes and chart
| Current price: | 77.85 EUR |
| Change (%): | -0.77% |
| Change: | -0.60 |
| Date - Hour: | |
| Previous close: | 78.45 |
| Open: | 78.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 111,212 |
| Exchanged capital: | 0.075% |
| Issued capital: | 147,454,887 |
| Capitalization: | 11,479M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 75.45 | 77.30 | 78.55 | 78.45 | 77.85 |
| Change (%) | -0.53% | +2.45% | +1.62% | -0.13% | -0.77% |
| Change | -0.40 | +1.85 | +1.25 | -0.10 | -0.60 |
| Open | 75.90 | 75.75 | 80.00 | 78.80 | 78.50 |
| Volume | 181,937 | 331,282 | 529,589 | 197,738 | 111,212 |
| High | 76.20 | 77.60 | 82.30 | 79.50 | 79.30 |
| Low | 75.45 | 75.75 | 77.30 | 77.55 | 77.70 |
| High/Low range | 0.75 | 1.85 | 5.00 | 1.95 | 1.60 |
| 5 days change : +2.64% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.77% | 79.30 | 77.70 | 1.60 | 111,212 |
| January 1st | +4.00% | 82.30 | 71.94 | 10.36 | 261,306 |
| 5 days | +2.64% | 82.30 | 77.30 | 5.00 | 363,663 |
| 1 month | -1.06% | 82.30 | 75.05 | 7.25 | 184,064 |
| 6 months | +6.32% | 82.30 | 71.28 | 11.02 | 257,795 |
| 1 year | +5.22% | 82.30 | 68.67 | 13.63 | 235,689 |
| 3 years | +24.19% | 82.30 | 46.89 | 35.41 | 303,564 |
| 5 years | +0.73% | 82.30 | 36.41 | 45.89 | 360,593 |
| 10 years | +31.14% | 92.88 | 36.41 | 56.47 | 360,994 |
| 15 years | +193.91% | 92.88 | 25.29 | 67.59 | 368,029 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 77.09 |
| MA20 | 77.94 |
| MA50 | 77.00 |
| MA100 | 76.14 |
| Price / MA7 | +0.99% |
| Price / MA20 | -0.12% |
| Price / MA50 | +1.10% |
| Price / MA100 | +2.25% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
