AURES TECHNOLOGIES quotes and chart
| Current price: |
3.87 EUR
|
| Change (%): |
+0.26% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
3.86 |
| Open: |
3.86 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Halted |
| Volume: |
396 |
| Exchanged capital: |
0.01% |
| Issued capital: |
4,000,000 |
| Capitalization: |
15M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.42 | 3.70 | 3.76 | 3.86 | 3.87 |
| Change (%) | -2.29% | +8.19% | +1.62% | +2.66% | +0.26% |
| Change | -0.08 | +0.28 | +0.06 | +0.10 | +0.01 |
| Open | 3.50 | 3.44 | 3.70 | 3.76 | 3.86 |
| Volume | 3,527 | 2,582 | 166 | 726 | 396 |
| High | 3.63 | 3.70 | 3.76 | 3.90 | 3.87 |
| Low | 3.42 | 3.44 | 3.70 | 3.76 | 3.86 |
| High/Low range | 0.21 | 0.26 | 0.06 | 0.14 | 0.01 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.26% |
3.87 |
3.86 |
0.01 |
396 |
| January 1st |
+56.68% |
5.84 |
2.30 |
3.54 |
5,106 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+7.50% |
4.41 |
3.42 |
0.99 |
2,794 |
| 6 months |
+53.57% |
5.84 |
1.64 |
4.20 |
6,759 |
| 1 year |
-33.51% |
6.10 |
1.10 |
5.00 |
6,870 |
| 3 years |
-84.20% |
31.30 |
1.10 |
30.20 |
3,970 |
| 5 years |
-88.27% |
33.85 |
1.10 |
32.75 |
4,168 |
| 10 years |
-50.07% |
52.40 |
1.10 |
51.30 |
4,438 |
| 15 years |
+1.18% |
52.40 |
1.10 |
51.30 |
3,852 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
3.69 |
| MA20 |
3.74 |
| MA50 |
4.02 |
| MA100 |
3.31 |
| Price / MA7 |
+4.88% |
| Price / MA20 |
+3.48% |
| Price / MA50 |
-3.73% |
| Price / MA100 |
+16.92% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
