AURES TECHNOLOGIES
AURES TECHNOLOGIES
11.55 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 12.00
Change: -0.60
Volume: 1,626
Low: 11.00
High: 12.00
High / Low range: 1.00
Type: Stocks
Ticker: AURS
ISIN: FR0013183589

AURES TECHNOLOGIES quotes and chart

Current price: 11.55 EUR
Change (%): -4.94%
Change: -0.60
Date - Hour:
Previous close: 12.15
Open: 12.00
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 1,626
Exchanged capital: 0.041%
Issued capital: 4,000,000
Capitalization: 46M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last13.9513.2012.5512.1511.55
Change (%)-1.76%-5.38%-4.92%-3.19%-4.94%
Change-0.25-0.75-0.65-0.40-0.60
Open14.0013.9513.2012.5512.00
Volume5598271,7431,2671,626
High14.0013.9513.3012.5512.00
Low13.7013.2012.5512.0011.00
High/Low range0.300.750.750.551.00
5 days change : -18.66%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -4.94% 12.00 11.00 1.00 1,626
January 1st -51.27% 26.80 11.00 15.80 1,463
5 days -18.66% 13.95 11.00 2.95 1,279
1 month -18.38% 15.00 11.00 4.00 1,182
6 months -44.74% 21.70 11.00 10.70 974
1 year -60.31% 29.50 11.00 18.50 2,411
3 years -31.17% 31.30 11.00 20.30 3,425
5 years -66.85% 52.40 11.00 41.40 3,963
10 years +196.15% 52.40 3.86 48.54 4,183
15 years +88.57% 52.40 3.00 49.40 3,787

Technical indicators 15 min delayed data - Euronext Paris

MA7 13.16
MA20 13.92
MA50 14.35
MA100 15.53
Price / MA7 -12.23%
Price / MA20 -17.03%
Price / MA50 -19.51%
Price / MA100 -25.63%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day