SERVE ROBOTICS INC. quotes and chart
| Current price: | 11.70 USD |
| Change (%): | -3.15% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 12.08 |
| Open: | 12.30 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 6,972,787 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 10.67 | 10.64 | 11.80 | 12.08 | 11.70 |
| Change (%) | +6.28% | -0.28% | +10.90% | +2.37% | -3.15% |
| Change | +0.63 | -0.03 | +1.16 | +0.28 | -0.38 |
| Open | 10.19 | 10.78 | 10.70 | 12.31 | 12.30 |
| Volume | 6,671,177 | 3,965,142 | 10,459,338 | 9,518,947 | 6,972,787 |
| High | 11.03 | 10.97 | 12.04 | 12.36 | 12.30 |
| Low | 10.10 | 10.61 | 10.68 | 11.72 | 11.64 |
| High/Low range | 0.93 | 0.36 | 1.36 | 0.64 | 0.66 |
| 5 days change : +16.53% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.15% | 12.30 | 11.64 | 0.66 | 6,972,787 |
| January 1st | -13.33% | 24.35 | 4.66 | 19.69 | 7,500,340 |
| 5 days | +16.53% | 12.36 | 10.68 | 1.67 | 8,983,690 |
| 1 month | +7.34% | 12.36 | 9.97 | 2.38 | 5,871,419 |
| 6 months | -35.93% | 23.09 | 4.66 | 18.43 | 6,794,714 |
| 1 year | +54.97% | 24.35 | 4.66 | 19.69 | 9,556,381 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.08 |
| MA20 | 10.88 |
| MA50 | 10.80 |
| MA100 | 8.77 |
| Price / MA7 | +5.60% |
| Price / MA20 | +7.54% |
| Price / MA50 | +8.33% |
| Price / MA100 | +33.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
