BOOKING HOLDINGS INC.
BOOKING HOLDINGS INC.
2,450.06 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 2,434.00
Change: +22.07
Volume: 239,783
Low: 2,405.55
High: 2,454.72
High / Low range: 49.17
Type: Stocks
Ticker: BKNG
ISIN:

BOOKING HOLDINGS INC. quotes and chart

Current price: 2,450.06 USD
Change (%): +0.91%
Change: +22.07
Date - Hour:
Previous close: 2,427.99
Open: 2,434.00
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 239,783
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last2,409.182,422.002,410.642,427.992,450.06
Change (%)+1.12%+0.53%-0.47%+0.72%+0.91%
Change+26.72+12.82-11.36+17.35+22.07
Open2,410.002,415.002,429.062,392.002,434.00
Volume342,260337,379235,505221,935239,556
High2,436.882,447.412,440.212,435.432,454.72
Low2,386.862,407.232,395.572,392.002,405.55
High/Low range50.0240.1844.6443.4349.17
5 days change : +2.84%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.91% 2,454.72 2,405.55 49.17 239,783
January 1st +10.00% 2,469.58 1,860.73 608.85 400,401
5 days +2.84% 2,454.72 2,392.00 62.72 258,593
1 month +3.52% 2,469.58 2,173.00 296.58 393,674
6 months +34.78% 2,469.58 1,589.00 880.58 388,981
1 year +72.46% 2,469.58 1,303.25 1,166.33 419,552
3 years +19.59% 2,469.58 1,108.04 1,361.54 424,172
5 years +92.29% 2,469.58 1,108.04 1,361.54 447,839
10 years +383.42% 2,469.58 411.26 2,058.32 639,249
15 years +9,900.25% 2,469.58 23.72 2,445.86 833,962

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 2,404.60
MA20 2,354.70
MA50 2,271.36
MA100 2,189.52
Price / MA7 +1.89%
Price / MA20 +4.05%
Price / MA50 +7.87%
Price / MA100 +11.90%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
13:00
All day