SPINEGUARD
SPINEGUARD
0.2460 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.2450
Change: -0.0040
Volume: 77,335
Low: 0.2410
High: 0.2500
High / Low range: 0.0090
Type: Stocks
Ticker: ALSGD
ISIN: FR0011464452

SPINEGUARD quotes and chart

Current price: 0.2460 EUR
Change (%): -1.60%
Change: -0.0040
Date - Hour:
Previous close: 0.2500
Open: 0.2450
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 77,335
Exchanged capital: 0.163%
Issued capital: 47,490,461
Capitalization: 12M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.25150.25000.24700.25000.2460
Change (%)+1.82%-0.60%-1.20%+1.22%-1.60%
Change+0.0045-0.0015-0.0030+0.0030-0.0040
Open0.24100.25150.25000.26750.2450
Volume113,01915,39945,72557,22377,335
High0.25600.25200.25000.26750.2500
Low0.24100.24100.24100.24400.2410
High/Low range0.01500.01100.00900.02350.0090
5 days change : -0.41%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.60% 0.2500 0.2410 0.0090 77,335
January 1st +23.25% 0.3300 0.1980 0.1320 284,627
5 days -0.41% 0.2675 0.2410 0.0265 39,449
1 month -4.65% 0.3200 0.2390 0.0810 145,019
6 months -16.04% 0.4250 0.1790 0.2460 238,051
1 year -68.18% 0.9340 0.1790 0.7550 200,046
3 years -89.02% 2.2600 0.1790 2.0810 330,321
5 years -59.00% 3.1500 0.1570 2.9930 545,203
10 years -97.33% 11.3200 0.1570 11.1630 274,423
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.2490
MA20 0.2611
MA50 0.2614
MA100 0.2423
Price / MA7 -1.20%
Price / MA20 -5.78%
Price / MA50 -5.89%
Price / MA100 +1.53%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05