SPINEGUARD quotes and chart
Current price: | 0.2460 EUR |
Change (%): | -1.60% |
Change: | -0.0040 |
Date - Hour: | |
Previous close: | 0.2500 |
Open: | 0.2450 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 77,335 |
Exchanged capital: | 0.163% |
Issued capital: | 47,490,461 |
Capitalization: | 12M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 0.2515 | 0.2500 | 0.2470 | 0.2500 | 0.2460 |
Change (%) | +1.82% | -0.60% | -1.20% | +1.22% | -1.60% |
Change | +0.0045 | -0.0015 | -0.0030 | +0.0030 | -0.0040 |
Open | 0.2410 | 0.2515 | 0.2500 | 0.2675 | 0.2450 |
Volume | 113,019 | 15,399 | 45,725 | 57,223 | 77,335 |
High | 0.2560 | 0.2520 | 0.2500 | 0.2675 | 0.2500 |
Low | 0.2410 | 0.2410 | 0.2410 | 0.2440 | 0.2410 |
High/Low range | 0.0150 | 0.0110 | 0.0090 | 0.0235 | 0.0090 |
5 days change : -0.41% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.60% | 0.2500 | 0.2410 | 0.0090 | 77,335 |
January 1st | +23.25% | 0.3300 | 0.1980 | 0.1320 | 284,627 |
5 days | -0.41% | 0.2675 | 0.2410 | 0.0265 | 39,449 |
1 month | -4.65% | 0.3200 | 0.2390 | 0.0810 | 145,019 |
6 months | -16.04% | 0.4250 | 0.1790 | 0.2460 | 238,051 |
1 year | -68.18% | 0.9340 | 0.1790 | 0.7550 | 200,046 |
3 years | -89.02% | 2.2600 | 0.1790 | 2.0810 | 330,321 |
5 years | -59.00% | 3.1500 | 0.1570 | 2.9930 | 545,203 |
10 years | -97.33% | 11.3200 | 0.1570 | 11.1630 | 274,423 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 0.2490 |
MA20 | 0.2611 |
MA50 | 0.2614 |
MA100 | 0.2423 |
Price / MA7 | -1.20% |
Price / MA20 | -5.78% |
Price / MA50 | -5.89% |
Price / MA100 | +1.53% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |