SPINEWAY quotes and chart
Current price: | 1.3602 EUR |
Change (%): | -7.47% |
Change: | -0.1098 |
Date - Hour: | |
Previous close: | 1.4700 |
Open: | 1.5200 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Open | |
Volume: | 33,359 |
Exchanged capital: | 4.005% |
Issued capital: | 832,962 |
Capitalization: | 1M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 1.5600 | 1.6098 | 1.6260 | 1.4700 | 1.3602 |
Change (%) | -10.86% | +3.19% | +1.01% | -9.59% | -7.47% |
Change | -0.1900 | +0.0498 | +0.0162 | -0.1560 | -0.1098 |
Open | 1.7458 | 1.6458 | 1.5122 | 1.5600 | 1.5200 |
Volume | 258,820 | 15,555 | 21,040 | 36,612 | 33,359 |
High | 1.8500 | 1.6458 | 1.6260 | 1.5800 | 1.5200 |
Low | 1.4200 | 1.5110 | 1.4902 | 1.4192 | 1.3400 |
High/Low range | 0.4300 | 0.1348 | 0.1358 | 0.1608 | 0.1800 |
5 days change : -22.27% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -7.47% | 1.5200 | 1.3400 | 0.1800 | 33,359 |
January 1st | -80.00% | 30.0000 | 1.2000 | 28.8000 | 61,957 |
5 days | -22.27% | 1.6458 | 1.3400 | 0.3058 | 24,402 |
1 month | -24.43% | 6.4000 | 1.2000 | 5.2000 | 86,422 |
6 months | -98.67% | 180.0000 | 1.2000 | 178.8000 | 31,346 |
1 year | -99.93% | 2,859.9998 | 1.2000 | 2,858.7998 | 15,461 |
3 years | -100.00% | 160,000.0000 | 1.2000 | 159,998.8000 | 5,110 |
5 years | -100.00% | 31,760,000.0000 | 1.2000 | 31,759,998.8000 | 3,074 |
10 years | -100.00% | 839,999,940.0000 | 1.2000 | 839,999,938.8000 | 1,538 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 1.5998 |
MA20 | 2.5219 |
MA50 | 5.3467 |
MA100 | 15.2753 |
Price / MA7 | -14.98% |
Price / MA20 | -46.06% |
Price / MA50 | -74.56% |
Price / MA100 | -91.10% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |