SPINEWAY
ALSPW
1.3602 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 1.5200
Change: -0.1098
Volume: 33,359
Low: 1.3400
High: 1.5200
High / Low range: 0.1800
Type: Stocks
Ticker: ALSPW
ISIN: FR001400N2P2

SPINEWAY quotes and chart

Current price: 1.3602 EUR
Change (%): -7.47%
Change: -0.1098
Date - Hour:
Previous close: 1.4700
Open: 1.5200
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 33,359
Exchanged capital: 4.005%
Issued capital: 832,962
Capitalization: 1M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last1.56001.60981.62601.47001.3602
Change (%)-10.86%+3.19%+1.01%-9.59%-7.47%
Change-0.1900+0.0498+0.0162-0.1560-0.1098
Open1.74581.64581.51221.56001.5200
Volume258,82015,55521,04036,61233,359
High1.85001.64581.62601.58001.5200
Low1.42001.51101.49021.41921.3400
High/Low range0.43000.13480.13580.16080.1800
5 days change : -22.27%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -7.47% 1.5200 1.3400 0.1800 33,359
January 1st -80.00% 30.0000 1.2000 28.8000 61,957
5 days -22.27% 1.6458 1.3400 0.3058 24,402
1 month -24.43% 6.4000 1.2000 5.2000 86,422
6 months -98.67% 180.0000 1.2000 178.8000 31,346
1 year -99.93% 2,859.9998 1.2000 2,858.7998 15,461
3 years -100.00% 160,000.0000 1.2000 159,998.8000 5,110
5 years -100.00% 31,760,000.0000 1.2000 31,759,998.8000 3,074
10 years -100.00% 839,999,940.0000 1.2000 839,999,938.8000 1,538
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.5998
MA20 2.5219
MA50 5.3467
MA100 15.2753
Price / MA7 -14.98%
Price / MA20 -46.06%
Price / MA50 -74.56%
Price / MA100 -91.10%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05