SPIRAX-SARCO ENGINEERING ORD 26 12/13P quotes and chart
| Current price: | 9,255 GBX |
| Change (%): | -2.06% |
| Change: | -195 |
| Date - Hour: | |
| Previous close: | 9,450 |
| Open: | 9,635 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 19,599 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 9,505 | 9,535 | 9,455 | 9,450 | 9,255 |
| Change (%) | -2.41% | +0.32% | -0.84% | -0.05% | -2.06% |
| Change | -235 | +30 | -80 | -5 | -195 |
| Open | 9,765 | 9,470 | 9,420 | 9,275 | 9,635 |
| Volume | 106,811 | 100,327 | 109,083 | 89,508 | 19,599 |
| High | 9,810 | 9,635 | 9,475 | 9,475 | 9,635 |
| Low | 9,475 | 9,435 | 9,310 | 9,275 | 9,225 |
| High/Low range | 335 | 200 | 165 | 200 | 410 |
| 5 days change : -4.98% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.06% | 9,635 | 9,225 | 410 | 19,599 |
| January 1st | -12.44% | 11,280 | 9,225 | 2,055 | 123,313 |
| 5 days | -4.98% | 9,635 | 9,225 | 410 | 99,639 |
| 1 month | -12.07% | 10,695 | 9,225 | 1,470 | 124,090 |
| 6 months | +10.21% | 11,280 | 7,908 | 3,372 | 127,110 |
| 1 year | -20.22% | 11,690 | 7,908 | 3,782 | 124,963 |
| 3 years | -23.70% | 17,225 | 7,908 | 9,317 | 107,880 |
| 5 years | +15.18% | 17,225 | 7,220 | 10,005 | 129,294 |
| 10 years | +222.47% | 17,225 | 2,548 | 14,677 | 131,566 |
| 15 years | +923.78% | 17,225 | 750 | 16,476 | 126,073 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 9,516 |
| MA20 | 9,856 |
| MA50 | 10,164 |
| MA100 | 9,991 |
| Price / MA7 | -2.74% |
| Price / MA20 | -6.10% |
| Price / MA50 | -8.94% |
| Price / MA100 | -7.37% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
