SPIRAX GRP. ORD 26 12/13P quotes and chart
| Current price: | 6,205 GBX |
| Change (%): | +0.98% |
| Change: | +60 |
| Date - Hour: | |
| Previous close: | 6,145 |
| Open: | 6,185 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 97,720 |
| Exchanged capital: | 0.133% |
| Issued capital: | 73,432,568 |
| Capitalization: | 455,649M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 6,020 | 6,040 | 6,020 | 6,145 | 6,205 |
| Change (%) | -2.59% | +0.33% | -0.33% | +2.08% | +0.98% |
| Change | -160 | +20 | -20 | +125 | +60 |
| Open | 6,115 | 6,010 | 5,965 | 6,110 | 6,185 |
| Volume | 85,757 | 190,492 | 81,759 | 95,686 | 98,247 |
| High | 6,130 | 6,130 | 6,100 | 6,165 | 6,235 |
| Low | 6,005 | 6,010 | 5,955 | 6,060 | 6,150 |
| High/Low range | 125 | 120 | 145 | 105 | 85 |
| 5 days change : +0.41% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 6,235 | 6,150 | 85 | 97,720 |
| January 1st | -9.35% | 8,245 | 5,380 | 2,865 | 162,489 |
| 5 days | +0.41% | 6,235 | 5,955 | 280 | 91,480 |
| 1 month | +6.16% | 6,400 | 5,735 | 665 | 124,569 |
| 6 months | -14.65% | 8,245 | 5,380 | 2,865 | 165,836 |
| 1 year | -26.57% | 9,075 | 5,380 | 3,695 | 159,349 |
| 3 years | -42.63% | 12,440 | 5,380 | 7,060 | 132,076 |
| 5 years | -40.76% | 17,225 | 5,380 | 11,845 | 119,405 |
| 10 years | +85.39% | 17,225 | 2,664 | 14,561 | 134,559 |
| 15 years | +301.36% | 17,225 | 1,487 | 15,738 | 129,668 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 6,135 |
| MA20 | 6,072 |
| MA50 | 5,985 |
| MA100 | 6,156 |
| Price / MA7 | +1.14% |
| Price / MA20 | +2.19% |
| Price / MA50 | +3.68% |
| Price / MA100 | +0.80% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
