SS&C TECHNOLOGIES HLD. quotes and chart
| Current price: | 60.98 USD |
| Change (%): | -0.41% |
| Change: | -0.25 |
| Date - Hour: | |
| Previous close: | 61.23 |
| Open: | 61.31 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,383,046 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 60.24 | 60.47 | 60.82 | 61.23 | 60.98 |
| Change (%) | -0.07% | +0.38% | +0.58% | +0.67% | -0.41% |
| Change | -0.04 | +0.23 | +0.35 | +0.41 | -0.25 |
| Open | 60.70 | 60.64 | 60.21 | 61.09 | 61.31 |
| Volume | 765,230 | 699,009 | 1,030,769 | 559,765 | 1,383,046 |
| High | 60.85 | 60.90 | 60.89 | 61.58 | 61.59 |
| Low | 60.23 | 60.15 | 60.20 | 60.74 | 60.94 |
| High/Low range | 0.62 | 0.75 | 0.69 | 0.84 | 0.65 |
| 5 days change : +1.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.41% | 61.59 | 60.94 | 0.65 | 1,383,046 |
| January 1st | -0.21% | 65.86 | 58.79 | 7.07 | 953,044 |
| 5 days | +1.23% | 61.59 | 60.74 | 0.85 | 559,765 |
| 1 month | -4.48% | 65.86 | 59.63 | 6.23 | 1,022,801 |
| 6 months | +22.57% | 65.86 | 46.61 | 19.25 | 1,052,698 |
| 1 year | +6.96% | 65.86 | 46.61 | 19.25 | 1,053,125 |
| 3 years | -15.87% | 84.85 | 45.25 | 39.60 | 1,214,954 |
| 5 years | -8.14% | 84.85 | 29.51 | 55.34 | 1,357,157 |
| 10 years | +220.95% | 84.85 | 18.29 | 66.56 | 1,264,662 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 60.56 |
| MA20 | 62.13 |
| MA50 | 62.72 |
| MA100 | 61.20 |
| Price / MA7 | +0.69% |
| Price / MA20 | -1.85% |
| Price / MA50 | -2.77% |
| Price / MA100 | -0.36% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
