DOGECOIN - DOGE/USD
DOGECOIN - DOGE/USD
0.208200 USD (-)
Open Real time data - Cryptocompare
Open: 0.207251
Change: +0.000990
Volume: 6,874,170
Low: 0.206150
High: 0.218108
High / Low range: 0.011958
Type: Cryptocurrencies
Ticker: DOGEUSD
ISIN:

DOGECOIN - DOGE/USD quotes and chart

Current price: 0.208200 USD
Change (%): +0.48%
Change: +0.000990
Date - Hour:
Previous close: 0.207210
Open: 0.207251
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 6,874,170
Tokens exchanged: 0.005%
Circulating Supply: 125,693,390,453
Capitalization: 26,169M USD

5 days quotes Real time data - Cryptocompare

Last0.2059060.2055540.2048870.2072100.208200
Change (%)+1.00%-0.17%-0.32%+1.13%+0.48%
Change+0.002028-0.000352-0.000667+0.002323+0.000990
Open0.2039340.2060390.2051750.2050850.207251
Volume14,840,64810,884,8506,151,8328,933,7746,874,170
High0.2095490.2138150.2067220.2104950.218108
Low0.1952810.2016010.2003560.1963440.206150
High/Low range0.0142680.0122140.0063660.0141510.011958
5 days change : +2.12%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +0.48% 0.218108 0.206150 0.011958 6,874,170
January 1st +4,200.76% 0.735025 0.005356 0.729669 55,518,720
5 days +2.12% 0.213815 0.196344 0.017471 8,899,237
1 month -18.02% 0.252626 0.159300 0.093326 9,719,548
6 months +472.14% 0.735025 0.028794 0.706231 41,314,731
1 year +6,379.93% 0.735025 0.002394 0.732631 39,983,067
3 years +6,903.03% 0.735025 0.001204 0.733821 16,702,760
5 years +83,180.00% 0.735025 0.000121 0.734904 14,902,896
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.201475
MA20 0.194902
MA50 0.235410
MA100 0.312345
Price / MA7 +3.34%
Price / MA20 +6.82%
Price / MA50 -11.56%
Price / MA100 -33.34%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00