Post an Analysis Request an analysis AI Londinia analysis
DOGECOIN - DOGE/USD
DOGECOIN - DOGE/USD
0.161970 USD (-)
Open Real time data - Cryptocompare
Open: 0.159797
Change: +0.001907
Volume: 16,060,345
Low: 0.158945
High: 0.164408
High / Low range: 0.005463
Type: Cryptocurrencies
Ticker: DOGEUSD
ISIN:

DOGECOIN - DOGE/USD quotes and chart

Current price: 0.161970 USD
Change (%): +1.19%
Change: +0.001907
Date - Hour:
Previous close: 0.160063
Open: 0.159797
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 16,060,345
Tokens exchanged: 0.012%
Circulating Supply: 132,617,095,388
Capitalization: 21,480M USD

5 days quotes Real time data - Cryptocompare
Last0.1563580.1626560.1582470.1600630.161970
Change (%)+2.58%+4.03%-2.71%+1.15%+1.19%
Change+0.003930+0.006298-0.004409+0.001816+0.001907
Open0.1515680.1563600.1606630.1583150.159797
Volume85,979,82858,163,23152,565,00758,035,44416,060,345
High0.1572250.1651250.1659030.1636660.164408
Low0.1390180.1506720.1551120.1563130.158945
High/Low range0.0182070.0144530.0107910.0073530.005463
5 days change : +6.26%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +1.19% 0.164408 0.158945 0.005463 16,060,345
January 1st +81.47% 0.228741 0.074270 0.154471 80,182,517
5 days +6.26% 0.165903 0.150672 0.015231 56,254,560
1 month +0.01% 0.228741 0.130116 0.098625 94,670,638
6 months +140.03% 0.228741 0.064776 0.163965 82,105,880
1 year +105.91% 0.228741 0.055113 0.173628 47,150,260
3 years -34.68% 0.735025 0.049083 0.685942 31,444,887
5 years +5,791.96% 0.735025 0.001204 0.733821 26,949,741
10 years +29,083.78% 0.735025 0.000014 0.735011 16,371,786
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.159016
MA20 0.170759
MA50 0.172321
MA100 0.131614
Price / MA7 +1.86%
Price / MA20 -5.15%
Price / MA50 -6.01%
Price / MA100 +23.06%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !