DOGECOIN - DOGE/USD quotes and chart
| Current price: | 0.095832 USD |
| Change (%): | +0.46% |
| Change: | +0.000439 |
| Date - Hour: | |
| Previous close: | 0.095393 |
| Open: | 0.095336 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 23,304,118 |
| Tokens exchanged: | 0.018% |
| Circulating Supply: | 132,617,095,388 |
| Capitalization: | 12,709M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.096731 | 0.097919 | 0.098692 | 0.095393 | 0.095832 |
| Change (%) | -2.40% | +1.23% | +0.79% | -3.34% | +0.46% |
| Change | -0.002377 | +0.001188 | +0.000773 | -0.003299 | +0.000439 |
| Open | 0.098900 | 0.096739 | 0.097987 | 0.098485 | 0.095336 |
| Volume | 37,167,925 | 52,592,824 | 34,367,501 | 64,411,247 | 23,304,118 |
| High | 0.100946 | 0.099498 | 0.099458 | 0.099461 | 0.097261 |
| Low | 0.096449 | 0.091985 | 0.095876 | 0.088948 | 0.093804 |
| High/Low range | 0.004497 | 0.007513 | 0.003582 | 0.010513 | 0.003457 |
| 5 days change : -3.31% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.46% | 0.097261 | 0.093804 | 0.003457 | 23,304,118 |
| January 1st | +7.37% | 0.228741 | 0.074270 | 0.154471 | 63,174,637 |
| 5 days | -3.31% | 0.099498 | 0.088948 | 0.010550 | 50,457,190 |
| 1 month | +0.28% | 0.115828 | 0.088948 | 0.026880 | 41,252,922 |
| 6 months | -39.27% | 0.228741 | 0.080510 | 0.148231 | 60,712,095 |
| 1 year | +50.89% | 0.228741 | 0.057303 | 0.171438 | 61,816,923 |
| 3 years | -62.33% | 0.339900 | 0.049083 | 0.290817 | 35,343,836 |
| 5 years | +3,708.90% | 0.735025 | 0.001204 | 0.733821 | 30,493,382 |
| 10 years | +38,402.21% | 0.735025 | 0.000014 | 0.735011 | 18,220,599 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.096627 |
| MA20 | 0.101398 |
| MA50 | 0.108550 |
| MA100 | 0.118528 |
| Price / MA7 | -0.82% |
| Price / MA20 | -5.49% |
| Price / MA50 | -11.72% |
| Price / MA100 | -19.15% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
