STEEL DYNAMICS INC. quotes and chart
| Current price: | 137.30 USD |
| Change (%): | +0.29% |
| Change: | +0.40 |
| Date - Hour: | |
| Previous close: | 136.90 |
| Open: | 136.93 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 822,554 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 139.77 | 138.93 | 136.07 | 136.90 | 137.30 |
| Change (%) | -0.85% | -0.60% | -2.06% | +0.61% | +0.29% |
| Change | -1.20 | -0.84 | -2.86 | +0.83 | +0.40 |
| Open | 139.61 | 142.18 | 140.00 | 136.48 | 136.93 |
| Volume | 1,020,179 | 997,314 | 1,332,797 | 983,336 | 822,554 |
| High | 140.23 | 142.18 | 140.00 | 137.98 | 138.64 |
| Low | 137.46 | 138.70 | 135.26 | 135.65 | 135.41 |
| High/Low range | 2.77 | 3.48 | 4.74 | 2.33 | 3.23 |
| 5 days change : -1.77% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.29% | 138.64 | 135.41 | 3.23 | 822,554 |
| January 1st | +16.26% | 151.34 | 109.66 | 41.68 | 1,174,654 |
| 5 days | -1.77% | 138.64 | 135.41 | 3.23 | 983,336 |
| 1 month | -4.66% | 151.34 | 135.26 | 16.08 | 962,510 |
| 6 months | +38.76% | 151.34 | 98.74 | 52.60 | 1,228,866 |
| 1 year | +24.76% | 151.34 | 90.55 | 60.79 | 1,330,739 |
| 3 years | +172.80% | 151.34 | 50.54 | 100.80 | 1,855,318 |
| 5 years | +325.34% | 151.34 | 14.98 | 136.36 | 1,989,065 |
| 10 years | +654.81% | 151.34 | 14.98 | 136.36 | 2,518,602 |
| 15 years | +1,049.92% | 151.34 | 8.78 | 142.56 | 3,019,132 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 138.65 |
| MA20 | 143.81 |
| MA50 | 135.76 |
| MA100 | 126.41 |
| Price / MA7 | -0.97% |
| Price / MA20 | -4.53% |
| Price / MA50 | +1.13% |
| Price / MA100 | +8.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
