Post an Analysis Request an analysis AI Londinia analysis
ETHEREUM - ETH/USDT
ETHEREUM - ETH/USDT
3,152.29 USDT (-)
Open Real time data - Cryptocompare
Open: 3,140.75
Change: +11.54
Volume: 12,800
Low: 3,073.06
High: 3,170.89
High / Low range: 97.83
Type: Cryptocurrencies
Ticker: ETHUSDT
ISIN:

ETHEREUM - ETH/USDT quotes and chart

Current price: 3,152.29 USDT
Change (%): +0.37%
Change: +11.54
Date - Hour:
Previous close: 3,140.75
Open: 3,140.75
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 12,800
Tokens exchanged: 0.011%
Circulating Supply: 118,833,285
Capitalization: 374,597M USDT

5 days quotes Real time data - Cryptocompare
Last3,155.763,147.623,200.363,140.753,152.29
Change (%)+3.25%-0.26%+1.68%-1.86%+0.37%
Change+99.37-8.14+52.74-59.61+11.54
Open3,056.353,155.763,147.623,200.363,140.75
Volume14,48213,03516,03716,68712,800
High3,169.773,196.383,234.933,262.973,170.89
Low3,020.753,116.803,129.293,152.493,073.06
High/Low range149.0279.58105.64110.4897.83
5 days change : +3.14%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +0.37% 3,170.89 3,073.06 97.83 12,800
January 1st +38.14% 4,092.73 2,155.59 1,937.14 19,668
5 days +3.14% 3,262.97 3,073.06 189.91 15,253
1 month -8.76% 3,729.88 2,860.83 869.05 17,151
6 months +76.59% 4,092.73 1,749.76 2,342.98 21,014
1 year +71.14% 4,092.73 1,522.36 2,570.37 17,123
3 years +42.38% 4,863.51 888.14 3,975.37 34,336
5 years +1,812.68% 4,863.51 88.71 4,774.80 57,425
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 3,153.12
MA20 3,238.05
MA50 3,451.71
MA100 3,087.44
Price / MA7 -0.03%
Price / MA20 -2.65%
Price / MA50 -8.67%
Price / MA100 +2.10%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !