STMICROELECTRONICS quotes and chart
| Current price: | 37.090 EUR |
| Change (%): | +1.08% |
| Change: | +0.395 |
| Date - Hour: | |
| Previous close: | 36.695 |
| Open: | 37.580 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 356,283 |
| Exchanged capital: | 0.039% |
| Issued capital: | 911,281,920 |
| Capitalization: | 33,799M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 38.040 | 37.575 | 36.710 | 36.695 | 37.090 |
| Change (%) | +0.13% | -1.22% | -2.30% | -0.04% | +1.08% |
| Change | +0.050 | -0.465 | -0.865 | -0.015 | +0.395 |
| Open | 37.560 | 38.040 | 36.950 | 36.400 | 37.580 |
| Volume | 1,228,045 | 1,672,745 | 1,468,301 | 1,505,659 | 356,283 |
| High | 38.390 | 38.065 | 37.150 | 37.125 | 37.695 |
| Low | 37.030 | 37.230 | 36.710 | 36.315 | 36.905 |
| High/Low range | 1.360 | 0.835 | 0.440 | 0.810 | 0.790 |
| 5 days change : -2.37% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.08% | 37.695 | 36.905 | 0.790 | 356,283 |
| January 1st | -18.02% | 45.815 | 36.315 | 9.500 | 1,461,730 |
| 5 days | -2.37% | 37.695 | 36.315 | 1.380 | 1,486,980 |
| 1 month | -7.17% | 40.760 | 36.315 | 4.445 | 1,194,085 |
| 6 months | -1.72% | 47.020 | 35.150 | 11.870 | 1,508,773 |
| 1 year | -14.16% | 50.460 | 35.150 | 15.310 | 1,645,792 |
| 3 years | +17.00% | 50.460 | 27.420 | 23.040 | 2,087,364 |
| 5 years | +123.37% | 50.460 | 13.130 | 37.330 | 2,509,168 |
| 10 years | +459.77% | 50.460 | 4.485 | 45.975 | 2,576,811 |
| 15 years | +637.38% | 50.460 | 3.638 | 46.822 | 3,157,577 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 37.564 |
| MA20 | 38.788 |
| MA50 | 40.751 |
| MA100 | 41.671 |
| Price / MA7 | -1.26% |
| Price / MA20 | -4.38% |
| Price / MA50 | -8.98% |
| Price / MA100 | -10.99% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
