ETHEREUM - ETH/USD quotes and chart
| Current price: | 3,087.71 USD |
| Change (%): | +0.72% |
| Change: | +22.02 |
| Date - Hour: | |
| Previous close: | 3,065.69 |
| Open: | 3,065.58 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 11,805 |
| Tokens exchanged: | 0.01% |
| Circulating Supply: | 118,833,285 |
| Capitalization: | 366,923M USD |
5 days quotes Real time data - Cryptocompare
| Last | 3,158.19 | 3,102.95 | 3,085.44 | 3,065.69 | 3,087.71 |
| Change (%) | +4.87% | -1.75% | -0.56% | -0.64% | +0.72% |
| Change | +146.77 | -55.24 | -17.51 | -19.75 | +22.02 |
| Open | 3,022.23 | 3,158.27 | 3,101.33 | 3,085.09 | 3,065.58 |
| Volume | 17,905 | 14,136 | 14,626 | 13,834 | 11,805 |
| High | 3,174.92 | 3,279.74 | 3,127.61 | 3,123.20 | 3,126.47 |
| Low | 2,916.17 | 3,026.23 | 2,993.51 | 2,915.70 | 2,866.82 |
| High/Low range | 258.75 | 253.51 | 134.10 | 207.50 | 259.65 |
| 5 days change : +2.53% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.72% | 3,126.47 | 2,866.82 | 259.65 | 11,805 |
| January 1st | +35.31% | 4,092.31 | 2,112.89 | 1,979.42 | 12,919 |
| 5 days | +2.53% | 3,279.74 | 2,866.82 | 412.92 | 14,198 |
| 1 month | -12.29% | 3,727.79 | 2,854.60 | 873.19 | 11,353 |
| 6 months | +97.47% | 4,092.31 | 1,562.01 | 2,530.30 | 14,532 |
| 1 year | +46.74% | 4,092.31 | 1,522.13 | 2,570.18 | 10,553 |
| 3 years | +37.72% | 4,866.25 | 880.78 | 3,985.47 | 13,975 |
| 5 years | +1,674.14% | 4,866.25 | 89.98 | 4,776.27 | 24,574 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 3,070.55 |
| MA20 | 3,308.46 |
| MA50 | 3,499.97 |
| MA100 | 3,050.99 |
| Price / MA7 | +0.56% |
| Price / MA20 | -6.67% |
| Price / MA50 | -11.78% |
| Price / MA100 | +1.20% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
