Post an Analysis Request an analysis AI Londinia analysis
ETHEREUM - ETH/EUR
ETHEREUM - ETH/EUR
2,885.69 EUR (-)
Open Real time data - Cryptocompare
Open: 2,920.70
Change: -34.69
Volume: 219
Low: 2,820.87
High: 2,941.45
High / Low range: 120.58
Type: Cryptocurrencies
Ticker: ETHEUR
ISIN:

ETHEREUM - ETH/EUR quotes and chart

Current price: 2,885.69 EUR
Change (%): -1.19%
Change: -34.69
Date - Hour:
Previous close: 2,920.38
Open: 2,920.70
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 219
Tokens exchanged: 0%
Circulating Supply: 118,833,285
Capitalization: 342,916M EUR

5 days quotes Real time data - Cryptocompare
Last3,267.383,055.552,829.482,920.382,885.69
Change (%)-0.94%-6.48%-7.40%+3.21%-1.19%
Change-30.84-211.83-226.07+90.90-34.69
Open3,295.743,267.613,043.402,829.552,920.70
Volume9101,4841,6771,588219
High3,368.403,325.473,115.022,988.972,941.45
Low3,242.442,930.242,682.142,737.222,820.87
High/Low range125.96395.23432.88251.75120.58
5 days change : -12.51%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -1.19% 2,941.45 2,820.87 120.58 219
January 1st +39.26% 3,743.66 1,935.06 1,808.60 1,414
5 days -12.51% 3,325.47 2,682.14 643.33 1,583
1 month -16.05% 3,432.27 2,682.14 750.13 1,121
6 months +94.88% 3,743.66 1,463.84 2,279.82 2,305
1 year +51.45% 3,743.66 1,425.85 2,317.81 2,171
3 years +37.16% 4,223.02 839.24 3,383.78 4,479
5 years +1,932.61% 4,223.02 80.49 4,142.53 8,595
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 3,032.13
MA20 3,140.32
MA50 3,246.43
MA100 2,798.68
Price / MA7 -4.83%
Price / MA20 -8.11%
Price / MA50 -11.11%
Price / MA100 +3.11%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !