AVALONBAY COMMUNITIES INC.
AVALONBAY COMMUNITIES INC.
183.69 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 180.92
Change: +3.02
Volume: 984,602
Low: 180.44
High: 183.99
High / Low range: 3.55
Type: Stocks
Ticker: AVB
ISIN:

AVALONBAY COMMUNITIES INC. quotes and chart

Current price: 183.69 USD
Change (%): +1.67%
Change: +3.02
Date - Hour:
Previous close: 180.67
Open: 180.92
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 984,602
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last184.79183.17182.01180.67183.69
Change (%)+0.60%-0.88%-0.63%-0.74%+1.67%
Change+1.11-1.62-1.16-1.34+3.02
Open184.52185.11184.19182.43180.92
Volume570,211544,575481,168552,334984,602
High186.22185.40184.19182.56183.99
Low183.18182.69181.83180.65180.44
High/Low range3.052.712.361.913.55
5 days change : -0.60%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.67% 183.99 180.44 3.55 984,602
January 1st -1.89% 188.27 169.37 18.90 822,631
5 days -0.60% 184.19 180.44 3.75 516,751
1 month +5.35% 187.32 174.46 12.87 734,466
6 months +6.52% 193.33 160.45 32.88 806,912
1 year +15.81% 198.66 159.57 39.09 753,688
3 years -2.87% 259.05 153.07 105.98 736,331
5 years -8.54% 259.05 118.17 140.88 794,933
10 years +41.80% 259.05 118.17 140.88 747,495
15 years +286.39% 259.05 43.65 215.40 831,524

Technical indicators 15 min delayed data - NYSE Stocks

MA7 181.41
MA20 181.56
MA50 177.35
MA100 176.28
Price / MA7 +1.26%
Price / MA20 +1.17%
Price / MA50 +3.57%
Price / MA100 +4.20%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day