AVALONBAY COMMUNITIES INC. quotes and chart
Current price: | 183.69 USD |
Change (%): | +1.67% |
Change: | +3.02 |
Date - Hour: | |
Previous close: | 180.67 |
Open: | 180.92 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Preopen | |
Volume: | 984,602 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 184.79 | 183.17 | 182.01 | 180.67 | 183.69 |
Change (%) | +0.60% | -0.88% | -0.63% | -0.74% | +1.67% |
Change | +1.11 | -1.62 | -1.16 | -1.34 | +3.02 |
Open | 184.52 | 185.11 | 184.19 | 182.43 | 180.92 |
Volume | 570,211 | 544,575 | 481,168 | 552,334 | 984,602 |
High | 186.22 | 185.40 | 184.19 | 182.56 | 183.99 |
Low | 183.18 | 182.69 | 181.83 | 180.65 | 180.44 |
High/Low range | 3.05 | 2.71 | 2.36 | 1.91 | 3.55 |
5 days change : -0.60% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.67% | 183.99 | 180.44 | 3.55 | 984,602 |
January 1st | -1.89% | 188.27 | 169.37 | 18.90 | 822,631 |
5 days | -0.60% | 184.19 | 180.44 | 3.75 | 516,751 |
1 month | +5.35% | 187.32 | 174.46 | 12.87 | 734,466 |
6 months | +6.52% | 193.33 | 160.45 | 32.88 | 806,912 |
1 year | +15.81% | 198.66 | 159.57 | 39.09 | 753,688 |
3 years | -2.87% | 259.05 | 153.07 | 105.98 | 736,331 |
5 years | -8.54% | 259.05 | 118.17 | 140.88 | 794,933 |
10 years | +41.80% | 259.05 | 118.17 | 140.88 | 747,495 |
15 years | +286.39% | 259.05 | 43.65 | 215.40 | 831,524 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 181.41 |
MA20 | 181.56 |
MA50 | 177.35 |
MA100 | 176.28 |
Price / MA7 | +1.26% |
Price / MA20 | +1.17% |
Price / MA50 | +3.57% |
Price / MA100 | +4.20% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |