T. ROWE PRICE GROUP INC. quotes and chart
| Current price: | 111.06 USD |
| Change (%): | -0.79% |
| Change: | -0.88 |
| Date - Hour: | |
| Previous close: | 111.94 |
| Open: | 111.05 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,053,909 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 108.72 | 108.73 | 111.50 | 111.94 | 111.06 |
| Change (%) | -2.40% | +0.01% | +2.55% | +0.40% | -0.79% |
| Change | -2.67 | +0.01 | +2.77 | +0.44 | -0.88 |
| Open | 111.67 | 108.93 | 109.64 | 111.03 | 111.05 |
| Volume | 2,484,742 | 1,703,721 | 2,096,200 | 1,317,351 | 1,053,909 |
| High | 111.75 | 109.95 | 111.73 | 112.79 | 111.68 |
| Low | 108.27 | 108.21 | 108.38 | 110.44 | 110.24 |
| High/Low range | 3.48 | 1.74 | 3.35 | 2.35 | 1.44 |
| 5 days change : +2.15% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.79% | 111.68 | 110.24 | 1.44 | 1,053,909 |
| January 1st | +3.13% | 122.27 | 103.40 | 18.87 | 1,420,038 |
| 5 days | +2.15% | 112.79 | 108.38 | 4.41 | 1,706,775 |
| 1 month | -6.37% | 122.27 | 108.21 | 14.06 | 1,358,643 |
| 6 months | +15.78% | 122.27 | 87.43 | 34.84 | 1,476,797 |
| 1 year | -1.28% | 132.76 | 87.43 | 45.33 | 1,420,471 |
| 3 years | -37.80% | 224.56 | 87.43 | 137.13 | 1,465,887 |
| 5 years | +1.18% | 224.56 | 82.51 | 142.05 | 1,350,645 |
| 10 years | +35.74% | 224.56 | 62.97 | 161.59 | 1,432,348 |
| 15 years | +183.24% | 224.56 | 36.10 | 188.46 | 1,566,664 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 110.78 |
| MA20 | 115.47 |
| MA50 | 114.09 |
| MA100 | 109.75 |
| Price / MA7 | +0.25% |
| Price / MA20 | -3.82% |
| Price / MA50 | -2.66% |
| Price / MA100 | +1.19% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
