TAKE-TWO INTERACTIVE SOFTWARE
TAKE-TWO INTERACTIVE SOFTWARE
148.49 USD (-)
Holiday 15 min delayed data - NASDAQ Stocks
Open: 145.19
Change: +1.57
Volume: 1,656,386
Low: 144.57
High: 150.34
High / Low range: 5.77
Type: Stocks
Ticker: TTWO
ISIN:

TAKE-TWO INTERACTIVE SOFTWARE quotes and chart

Current price: 148.49 USD
Change (%): +1.07%
Change: +1.57
Date - Hour:
Previous close: 146.92
Open: 145.19
Financial instrument type: Stocks
Market: NASDAQ Stocks
Holiday
Volume: 1,656,386
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last152.46146.14146.67146.92148.49
Change (%)+0.19%-4.15%+0.36%+0.17%+1.07%
Change+0.29-6.32+0.53+0.25+1.57
Open152.67150.00147.29148.00145.19
Volume1,181,1373,763,1691,959,8721,181,7781,656,386
High153.24150.34148.70148.00150.34
Low151.72141.83145.04146.17144.57
High/Low range1.528.513.661.835.77
5 days change : -2.60%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.07% 150.34 144.57 5.77 1,656,386
January 1st -7.74% 171.59 141.45 30.14 1,707,088
5 days -2.60% 150.34 141.83 8.51 2,301,606
1 month +0.69% 153.24 141.45 11.79 2,049,717
6 months +5.91% 171.59 130.34 41.25 1,850,076
1 year +28.51% 171.59 115.88 55.71 1,659,920
3 years -14.80% 195.83 90.06 105.76 1,802,164
5 years +53.89% 214.91 87.97 126.94 1,732,720
10 years +591.29% 214.91 18.45 196.46 1,825,702
15 years +1,661.45% 214.91 7.00 207.91 1,919,225

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 148.75
MA20 146.37
MA50 154.26
MA100 155.15
Price / MA7 -0.17%
Price / MA20 +1.45%
Price / MA50 -3.74%
Price / MA100 -4.29%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day