TAKE-TWO INTERACTIVE SOFTWARE quotes and chart
Current price: | 148.49 USD |
Change (%): | +1.07% |
Change: | +1.57 |
Date - Hour: | |
Previous close: | 146.92 |
Open: | 145.19 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Holiday | |
Volume: | 1,656,386 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 152.46 | 146.14 | 146.67 | 146.92 | 148.49 |
Change (%) | +0.19% | -4.15% | +0.36% | +0.17% | +1.07% |
Change | +0.29 | -6.32 | +0.53 | +0.25 | +1.57 |
Open | 152.67 | 150.00 | 147.29 | 148.00 | 145.19 |
Volume | 1,181,137 | 3,763,169 | 1,959,872 | 1,181,778 | 1,656,386 |
High | 153.24 | 150.34 | 148.70 | 148.00 | 150.34 |
Low | 151.72 | 141.83 | 145.04 | 146.17 | 144.57 |
High/Low range | 1.52 | 8.51 | 3.66 | 1.83 | 5.77 |
5 days change : -2.60% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.07% | 150.34 | 144.57 | 5.77 | 1,656,386 |
January 1st | -7.74% | 171.59 | 141.45 | 30.14 | 1,707,088 |
5 days | -2.60% | 150.34 | 141.83 | 8.51 | 2,301,606 |
1 month | +0.69% | 153.24 | 141.45 | 11.79 | 2,049,717 |
6 months | +5.91% | 171.59 | 130.34 | 41.25 | 1,850,076 |
1 year | +28.51% | 171.59 | 115.88 | 55.71 | 1,659,920 |
3 years | -14.80% | 195.83 | 90.06 | 105.76 | 1,802,164 |
5 years | +53.89% | 214.91 | 87.97 | 126.94 | 1,732,720 |
10 years | +591.29% | 214.91 | 18.45 | 196.46 | 1,825,702 |
15 years | +1,661.45% | 214.91 | 7.00 | 207.91 | 1,919,225 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 148.75 |
MA20 | 146.37 |
MA50 | 154.26 |
MA100 | 155.15 |
Price / MA7 | -0.17% |
Price / MA20 | +1.45% |
Price / MA50 | -3.74% |
Price / MA100 | -4.29% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |