TATE & LYLE ORD 29 1/6P quotes and chart
| Current price: | 634.0 GBX |
| Change (%): | +0.16% |
| Change: | +1.0 |
| Date - Hour: | |
| Previous close: | 633.0 |
| Open: | 644.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 546,576 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 637.5 | 646.5 | 645.0 | 633.0 | 634.0 |
| Change (%) | +0.16% | +1.41% | -0.23% | -1.86% | +0.16% |
| Change | +1.0 | +9.0 | -1.5 | -12.0 | +1.0 |
| Open | 634.5 | 634.0 | 633.0 | 641.5 | 644.0 |
| Volume | 557,946 | 537,670 | 507,298 | 850,875 | 546,576 |
| High | 640.5 | 653.0 | 650.0 | 643.0 | 644.0 |
| Low | 630.5 | 634.0 | 633.0 | 628.0 | 630.0 |
| High/Low range | 10.0 | 19.0 | 17.0 | 15.0 | 14.0 |
| 5 days change : -0.39% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.16% | 644.0 | 630.0 | 14.0 | 546,576 |
| January 1st | -4.30% | 670.5 | 587.0 | 83.5 | 752,258 |
| 5 days | -0.39% | 653.0 | 628.0 | 25.0 | 631,947 |
| 1 month | +5.58% | 653.0 | 592.0 | 61.0 | 748,129 |
| 6 months | +1.85% | 672.0 | 587.0 | 85.0 | 758,953 |
| 1 year | -22.16% | 836.5 | 587.0 | 249.5 | 778,446 |
| 3 years | -16.25% | 836.5 | 587.0 | 249.5 | 946,501 |
| 5 years | -14.90% | 836.5 | 498.0 | 338.5 | 1,053,259 |
| 10 years | -5.30% | 850.0 | 492.2 | 357.8 | 1,453,333 |
| 15 years | +135.69% | 889.5 | 252.8 | 636.8 | 1,523,835 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 637.0 |
| MA20 | 624.2 |
| MA50 | 611.4 |
| MA100 | 623.5 |
| Price / MA7 | -0.47% |
| Price / MA20 | +1.57% |
| Price / MA50 | +3.70% |
| Price / MA100 | +1.68% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
