TAYLOR WIMPEY ORD 1P quotes and chart
| Current price: | 131.90 GBX |
| Change (%): | +0.69% |
| Change: | +0.90 |
| Date - Hour: | |
| Previous close: | 131.00 |
| Open: | 131.95 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 7,121,986 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 134.60 | 134.15 | 131.85 | 131.00 | 131.90 |
| Change (%) | +3.34% | -0.33% | -1.71% | -0.65% | +0.69% |
| Change | +4.35 | -0.45 | -2.30 | -0.85 | +0.90 |
| Open | 134.55 | 135.00 | 131.60 | 131.35 | 131.95 |
| Volume | 12,280,234 | 5,758,922 | 6,948,633 | 7,573,956 | 7,121,986 |
| High | 136.35 | 136.65 | 132.60 | 132.90 | 132.45 |
| Low | 133.45 | 133.75 | 130.85 | 130.75 | 130.25 |
| High/Low range | 2.90 | 2.90 | 1.75 | 2.15 | 2.20 |
| 5 days change : +1.27% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.69% | 132.45 | 130.25 | 2.20 | 7,121,986 |
| January 1st | -9.63% | 150.60 | 129.45 | 21.15 | 8,952,109 |
| 5 days | +1.27% | 136.65 | 130.25 | 6.40 | 6,760,503 |
| 1 month | -5.62% | 142.55 | 129.45 | 13.10 | 7,337,798 |
| 6 months | +18.03% | 150.60 | 102.30 | 48.30 | 9,810,156 |
| 1 year | +7.11% | 150.60 | 98.92 | 51.68 | 9,293,435 |
| 3 years | -30.92% | 193.00 | 80.80 | 112.20 | 9,470,869 |
| 5 years | -30.08% | 237.60 | 80.80 | 156.80 | 10,099,322 |
| 10 years | +19.80% | 237.60 | 80.80 | 156.80 | 12,732,599 |
| 15 years | +161.19% | 237.60 | 22.12 | 215.48 | 13,048,136 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 131.95 |
| MA20 | 133.51 |
| MA50 | 135.76 |
| MA100 | 136.21 |
| Price / MA7 | -0.04% |
| Price / MA20 | -1.21% |
| Price / MA50 | -2.84% |
| Price / MA100 | -3.16% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
