ALFEN
ALFEN
50.00 EUR (-)
Holiday 15 min delayed data - Euronext Amsterdam
Open: 49.75
Change: +0.50
Volume: 108,155
Low: 48.90
High: 50.30
High / Low range: 1.40
Type: Stocks
Ticker: ALFEN
ISIN: NL0012817175

ALFEN quotes and chart

Current price: 50.00 EUR
Change (%): +1.01%
Change: +0.50
Date - Hour:
Previous close: 49.50
Open: 49.75
Financial instrument type: Stocks
Market: Euronext Amsterdam
Holiday
Volume: 108,155
Exchanged capital: 0.497%
Issued capital: 21,750,000
Capitalization: 1,088M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last48.7949.1549.8149.5050.00
Change (%)-1.97%+0.74%+1.34%-0.62%+1.01%
Change-0.98+0.36+0.66-0.31+0.50
Open49.8448.6749.0049.7649.75
Volume146,33582,96391,05783,222108,155
High50.7249.5249.8149.8050.30
Low48.7348.1548.5148.8748.90
High/Low range1.991.371.300.931.40
5 days change : +2.48%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +1.01% 50.30 48.90 1.40 108,155
January 1st -17.05% 65.30 45.90 19.40 231,447
5 days +2.48% 50.30 48.15 2.15 91,349
1 month +1.61% 50.72 45.90 4.82 145,572
6 months +23.15% 65.30 27.31 37.99 222,485
1 year -30.03% 80.62 27.31 53.31 177,978
3 years -25.93% 120.80 27.31 93.49 145,689
5 years +350.45% 120.80 9.65 111.15 149,121
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 49.43
MA20 48.10
MA50 51.78
MA100 50.71
Price / MA7 +1.15%
Price / MA20 +3.95%
Price / MA50 -3.44%
Price / MA100 -1.40%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05