ALFEN quotes and chart
Current price: | 50.00 EUR |
Change (%): | +1.01% |
Change: | +0.50 |
Date - Hour: | |
Previous close: | 49.50 |
Open: | 49.75 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam |
Holiday | |
Volume: | 108,155 |
Exchanged capital: | 0.497% |
Issued capital: | 21,750,000 |
Capitalization: | 1,088M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 48.79 | 49.15 | 49.81 | 49.50 | 50.00 |
Change (%) | -1.97% | +0.74% | +1.34% | -0.62% | +1.01% |
Change | -0.98 | +0.36 | +0.66 | -0.31 | +0.50 |
Open | 49.84 | 48.67 | 49.00 | 49.76 | 49.75 |
Volume | 146,335 | 82,963 | 91,057 | 83,222 | 108,155 |
High | 50.72 | 49.52 | 49.81 | 49.80 | 50.30 |
Low | 48.73 | 48.15 | 48.51 | 48.87 | 48.90 |
High/Low range | 1.99 | 1.37 | 1.30 | 0.93 | 1.40 |
5 days change : +2.48% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.01% | 50.30 | 48.90 | 1.40 | 108,155 |
January 1st | -17.05% | 65.30 | 45.90 | 19.40 | 231,447 |
5 days | +2.48% | 50.30 | 48.15 | 2.15 | 91,349 |
1 month | +1.61% | 50.72 | 45.90 | 4.82 | 145,572 |
6 months | +23.15% | 65.30 | 27.31 | 37.99 | 222,485 |
1 year | -30.03% | 80.62 | 27.31 | 53.31 | 177,978 |
3 years | -25.93% | 120.80 | 27.31 | 93.49 | 145,689 |
5 years | +350.45% | 120.80 | 9.65 | 111.15 | 149,121 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 49.43 |
MA20 | 48.10 |
MA50 | 51.78 |
MA100 | 50.71 |
Price / MA7 | +1.15% |
Price / MA20 | +3.95% |
Price / MA50 | -3.44% |
Price / MA100 | -1.40% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |