TELEDYNE TECHNOLOGIES INC. quotes and chart
| Current price: | 407.06 USD |
| Change (%): | +0.74% |
| Change: | +2.98 |
| Date - Hour: | |
| Previous close: | 404.08 |
| Open: | 402.69 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 292,441 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 400.27 | 400.14 | 401.36 | 404.08 | 407.06 |
| Change (%) | -0.18% | -0.03% | +0.31% | +0.68% | +0.74% |
| Change | -0.73 | -0.13 | +1.22 | +2.72 | +2.98 |
| Open | 403.98 | 401.35 | 401.86 | 403.63 | 402.69 |
| Volume | 187,620 | 187,278 | 185,735 | 235,369 | 292,441 |
| High | 403.98 | 401.87 | 402.97 | 406.97 | 410.68 |
| Low | 397.79 | 397.33 | 399.61 | 400.25 | 399.63 |
| High/Low range | 6.19 | 4.54 | 3.36 | 6.72 | 11.05 |
| 5 days change : +1.70% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.74% | 410.68 | 399.63 | 11.05 | 292,441 |
| January 1st | -8.79% | 447.88 | 396.49 | 51.39 | 214,654 |
| 5 days | +1.70% | 410.68 | 399.63 | 11.05 | 235,369 |
| 1 month | -4.00% | 432.81 | 396.49 | 36.32 | 221,032 |
| 6 months | +5.72% | 448.19 | 364.98 | 83.21 | 224,070 |
| 1 year | -4.85% | 448.19 | 364.98 | 83.21 | 251,560 |
| 3 years | -8.21% | 493.97 | 325.00 | 168.97 | 253,298 |
| 5 years | +61.07% | 493.97 | 195.34 | 298.63 | 255,207 |
| 10 years | +331.94% | 493.97 | 73.66 | 420.32 | 209,913 |
| 15 years | +1,208.03% | 493.97 | 29.48 | 464.49 | 191,740 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 401.99 |
| MA20 | 411.65 |
| MA50 | 419.67 |
| MA100 | 423.72 |
| Price / MA7 | +1.26% |
| Price / MA20 | -1.12% |
| Price / MA50 | -3.00% |
| Price / MA100 | -3.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
