TTEC HOLDINGS INC. quotes and chart
| Current price: | 8.02 USD |
| Change (%): | -0.99% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 8.10 |
| Open: | 8.05 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 301,226 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.10 | 8.34 | 8.16 | 8.10 | 8.02 |
| Change (%) | +2.66% | +2.96% | -2.16% | -0.74% | -0.99% |
| Change | +0.21 | +0.24 | -0.18 | -0.06 | -0.08 |
| Open | 7.87 | 8.03 | 8.52 | 8.06 | 8.05 |
| Volume | 375,924 | 459,747 | 225,839 | 259,688 | 301,226 |
| High | 8.31 | 8.50 | 8.58 | 8.27 | 8.15 |
| Low | 7.87 | 8.03 | 8.13 | 8.00 | 7.92 |
| High/Low range | 0.44 | 0.47 | 0.45 | 0.27 | 0.23 |
| 5 days change : -0.99% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.99% | 8.15 | 7.92 | 0.23 | 301,226 |
| January 1st | -62.99% | 22.66 | 7.80 | 14.86 | 330,189 |
| 5 days | -0.99% | 8.58 | 7.92 | 0.66 | 242,763 |
| 1 month | -19.64% | 10.90 | 7.80 | 3.10 | 465,651 |
| 6 months | -62.68% | 22.70 | 7.80 | 14.90 | 320,800 |
| 1 year | -76.83% | 36.70 | 7.80 | 28.90 | 261,085 |
| 3 years | -92.45% | 113.37 | 7.80 | 105.57 | 173,698 |
| 5 years | -77.62% | 113.37 | 7.80 | 105.57 | 161,029 |
| 10 years | -66.61% | 113.37 | 7.80 | 105.57 | 123,286 |
| 15 years | -39.01% | 113.37 | 7.80 | 105.57 | 148,683 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.09 |
| MA20 | 8.74 |
| MA50 | 11.79 |
| MA100 | 16.05 |
| Price / MA7 | -0.87% |
| Price / MA20 | -8.24% |
| Price / MA50 | -31.98% |
| Price / MA100 | -50.03% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
