AVIVA ORD 32 17/19P quotes and chart
| Current price: | 465.4 GBX |
| Change (%): | -1.13% |
| Change: | -5.3 |
| Date - Hour: | |
| Previous close: | 470.7 |
| Open: | 465.7 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 4,079,591 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 457.2 | 459.7 | 469.1 | 470.7 | 465.4 |
| Change (%) | +0.37% | +0.55% | +2.05% | +0.34% | -1.13% |
| Change | +1.7 | +2.5 | +9.4 | +1.6 | -5.3 |
| Open | 459.5 | 455.0 | 466.2 | 471.2 | 465.7 |
| Volume | 5,045,932 | 4,248,100 | 3,329,732 | 5,315,157 | 4,079,591 |
| High | 460.9 | 460.2 | 469.7 | 472.7 | 469.8 |
| Low | 455.8 | 453.1 | 464.9 | 468.4 | 463.9 |
| High/Low range | 5.1 | 7.1 | 4.8 | 4.3 | 5.9 |
| 5 days change : +1.79% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.13% | 469.8 | 463.9 | 5.9 | 4,079,591 |
| January 1st | +7.28% | 499.4 | 414.4 | 85.0 | 4,425,828 |
| 5 days | +1.79% | 472.7 | 463.9 | 8.8 | 4,241,493 |
| 1 month | -5.89% | 499.4 | 449.4 | 50.0 | 5,011,743 |
| 6 months | +18.03% | 499.4 | 391.9 | 107.5 | 4,183,521 |
| 1 year | +10.39% | 499.4 | 366.0 | 133.4 | 4,523,587 |
| 3 years | +16.64% | 499.4 | 361.2 | 138.2 | 5,362,915 |
| 5 years | +10.08% | 499.4 | 205.7 | 293.7 | 6,695,269 |
| 10 years | -8.66% | 578.5 | 205.7 | 372.8 | 7,868,059 |
| 15 years | +70.32% | 578.5 | 205.7 | 372.8 | 8,443,005 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 461.4 |
| MA20 | 466.1 |
| MA50 | 449.1 |
| MA100 | 429.4 |
| Price / MA7 | +0.87% |
| Price / MA20 | -0.15% |
| Price / MA50 | +3.63% |
| Price / MA100 | +8.38% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
