TERADYNE INC. quotes and chart
| Current price: | 95.97 USD |
| Change (%): | -4.22% |
| Change: | -4.23 |
| Date - Hour: | |
| Previous close: | 100.20 |
| Open: | 100.13 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,920,024 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 104.42 | 104.93 | 102.07 | 100.20 | 95.97 |
| Change (%) | -1.37% | +0.49% | -2.73% | -1.83% | -4.22% |
| Change | -1.45 | +0.51 | -2.86 | -1.87 | -4.23 |
| Open | 107.44 | 104.96 | 104.62 | 101.42 | 100.13 |
| Volume | 1,605,171 | 1,269,363 | 2,237,572 | 2,113,848 | 2,920,024 |
| High | 107.99 | 106.19 | 104.93 | 102.56 | 100.66 |
| Low | 103.94 | 103.89 | 101.54 | 100.02 | 95.80 |
| High/Low range | 4.05 | 2.30 | 3.39 | 2.54 | 4.86 |
| 5 days change : -9.35% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.22% | 100.66 | 95.80 | 4.86 | 2,920,024 |
| January 1st | -11.57% | 114.83 | 92.29 | 22.54 | 1,776,126 |
| 5 days | -9.35% | 106.19 | 95.80 | 10.39 | 1,873,594 |
| 1 month | -7.26% | 114.83 | 95.80 | 19.03 | 1,690,332 |
| 6 months | +3.48% | 114.83 | 81.08 | 33.76 | 1,744,076 |
| 1 year | -2.63% | 119.20 | 81.08 | 38.13 | 1,683,684 |
| 3 years | -24.03% | 168.91 | 67.81 | 101.10 | 1,656,155 |
| 5 years | +114.17% | 168.91 | 40.92 | 127.99 | 1,861,926 |
| 10 years | +404.04% | 168.91 | 16.02 | 152.89 | 2,072,771 |
| 15 years | +1,660.92% | 168.91 | 4.50 | 164.41 | 2,742,645 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 103.27 |
| MA20 | 107.28 |
| MA50 | 105.06 |
| MA100 | 103.36 |
| Price / MA7 | -7.07% |
| Price / MA20 | -10.54% |
| Price / MA50 | -8.65% |
| Price / MA100 | -7.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
