TESLA INC. quotes and chart
| Current price: | 144.68 USD |
| Change (%): | +1.85% |
| Change: | +2.63 |
| Date - Hour: | |
| Previous close: | 142.05 |
| Open: | 143.33 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 124,545,104 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 155.45 | 149.93 | 147.05 | 142.05 | 144.68 |
| Change (%) | -1.06% | -3.55% | -1.92% | -3.40% | +1.85% |
| Change | -1.66 | -5.52 | -2.88 | -5.00 | +2.63 |
| Open | 157.64 | 151.25 | 148.97 | 140.56 | 143.33 |
| Volume | 82,439,718 | 96,098,830 | 87,074,500 | 107,097,564 | 124,545,104 |
| High | 158.33 | 152.20 | 150.94 | 144.44 | 147.26 |
| Low | 153.78 | 148.70 | 146.22 | 138.80 | 141.11 |
| High/Low range | 4.55 | 3.50 | 4.72 | 5.64 | 6.15 |
| 5 days change : -6.93% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.85% | 147.26 | 141.11 | 6.15 | 124,545,104 |
| January 1st | -41.77% | 251.25 | 138.80 | 112.45 | 101,725,270 |
| 5 days | -6.93% | 147.26 | 138.80 | 8.46 | 107,097,564 |
| 1 month | -15.31% | 184.25 | 138.80 | 45.45 | 95,786,954 |
| 6 months | -31.78% | 265.13 | 138.80 | 126.33 | 108,459,765 |
| 1 year | -12.36% | 299.29 | 138.80 | 160.49 | 117,291,459 |
| 3 years | -40.49% | 414.50 | 101.81 | 312.69 | 101,550,319 |
| 5 years | +722.36% | 414.50 | 11.80 | 402.70 | 131,470,542 |
| 10 years | +943.42% | 414.50 | 9.40 | 405.09 | 111,251,306 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 151.11 |
| MA20 | 165.23 |
| MA50 | 176.73 |
| MA100 | 201.16 |
| Price / MA7 | -4.26% |
| Price / MA20 | -12.44% |
| Price / MA50 | -18.14% |
| Price / MA100 | -28.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
