BILIBILI INC. ADS
BILIBILI INC. ADS
82.71 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 84.67
Change: -1.29
Volume: 1,849,239
Low: 82.10
High: 86.11
High / Low range: 4.01
Type: Stocks
Ticker: BILI
ISIN:

BILIBILI INC. ADS quotes and chart

Current price: 82.71 USD
Change (%): -1.54%
Change: -1.29
Date - Hour:
Previous close: 84.00
Open: 84.67
Financial instrument type: Stocks
Market: NASDAQ Stocks
Open
Volume: 1,849,239
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last89.3885.5890.3884.0082.71
Change (%)-3.44%-4.25%+5.61%-7.06%-1.54%
Change-3.18-3.80+4.80-6.38-1.29
Open93.3883.5485.6983.6084.67
Volume5,754,1235,435,5804,768,3107,108,1811,849,239
High93.7086.4192.5084.8386.11
Low88.6882.5884.9681.1882.10
High/Low range5.023.837.543.654.01
5 days change : -10.64%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.54% 86.11 82.10 4.01 1,849,239
January 1st -3.51% 157.66 79.07 78.59 5,727,738
5 days -10.64% 92.50 81.18 11.32 5,938,245
1 month -30.83% 116.18 79.07 37.11 6,089,902
6 months -38.82% 157.66 79.07 78.59 5,453,506
1 year +79.69% 157.66 40.12 117.54 5,390,458
3 years +647.83% 157.66 9.09 148.57 4,803,688
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 86.77
MA20 99.34
MA50 107.38
MA100 106.36
Price / MA7 -4.68%
Price / MA20 -16.74%
Price / MA50 -22.97%
Price / MA100 -22.24%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
All day