THERMO FISHER SCIENTIFIC INC quotes and chart
| Current price: | 577.39 USD |
| Change (%): | +0.49% |
| Change: | +2.80 |
| Date - Hour: | |
| Previous close: | 574.59 |
| Open: | 578.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,954,747 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 547.25 | 541.52 | 544.78 | 548.38 | 577.39 |
| Change (%) | -1.32% | -1.05% | +0.60% | +0.66% | +0.49% |
| Change | -7.30 | -5.73 | +3.26 | +3.60 | +2.80 |
| Open | 555.86 | 534.80 | 542.95 | 549.15 | 578.00 |
| Volume | 1,609,468 | 2,075,781 | 1,738,402 | 1,522,833 | 1,954,747 |
| High | 556.00 | 544.87 | 546.14 | 552.86 | 586.46 |
| Low | 546.45 | 529.64 | 539.17 | 543.15 | 565.23 |
| High/Low range | 9.55 | 15.23 | 6.97 | 9.71 | 21.23 |
| 5 days change : +5.51% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.49% | 586.46 | 565.23 | 21.23 | 1,954,747 |
| January 1st | +8.78% | 603.82 | 527.32 | 76.50 | 1,543,235 |
| 5 days | +5.51% | 586.46 | 543.15 | 43.31 | 1,522,833 |
| 1 month | -0.98% | 589.93 | 529.64 | 60.29 | 1,302,715 |
| 6 months | +25.03% | 603.82 | 415.60 | 188.22 | 1,688,546 |
| 1 year | +1.00% | 603.82 | 415.60 | 188.22 | 1,631,879 |
| 3 years | +18.30% | 672.34 | 415.60 | 256.74 | 1,483,456 |
| 5 years | +118.78% | 672.34 | 250.21 | 422.13 | 1,524,903 |
| 10 years | +383.62% | 672.34 | 107.33 | 565.01 | 1,559,478 |
| 15 years | +1,682.62% | 672.34 | 32.28 | 640.06 | 1,947,392 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 555.49 |
| MA20 | 568.18 |
| MA50 | 571.56 |
| MA100 | 551.58 |
| Price / MA7 | +3.94% |
| Price / MA20 | +1.62% |
| Price / MA50 | +1.02% |
| Price / MA100 | +4.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
