THYSSENKRUPP AG O.N. quotes and chart
| Current price: | 4.503 EUR |
| Change (%): | -0.44% |
| Change: | -0.020 |
| Date - Hour: | |
| Previous close: | 4.523 |
| Open: | 4.500 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 1,168,397 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 4.609 | 4.671 | 4.508 | 4.523 | 4.503 |
| Change (%) | -0.41% | +1.35% | -3.49% | +0.33% | -0.44% |
| Change | -0.019 | +0.062 | -0.163 | +0.015 | -0.020 |
| Open | 4.630 | 4.602 | 4.601 | 4.550 | 4.500 |
| Volume | 2,786,267 | 2,281,726 | 3,642,897 | 2,324,622 | 1,168,397 |
| High | 4.713 | 4.685 | 4.640 | 4.586 | 4.542 |
| Low | 4.600 | 4.602 | 4.508 | 4.510 | 4.494 |
| High/Low range | 0.113 | 0.083 | 0.132 | 0.076 | 0.048 |
| 5 days change : -2.70% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 4.542 | 4.494 | 0.048 | 1,168,397 |
| January 1st | -28.66% | 6.450 | 4.291 | 2.159 | 3,495,716 |
| 5 days | -2.70% | 4.640 | 4.494 | 0.146 | 2,983,759 |
| 1 month | -9.76% | 5.460 | 4.494 | 0.966 | 3,449,307 |
| 6 months | -30.06% | 7.192 | 4.291 | 2.901 | 3,036,860 |
| 1 year | -38.32% | 7.540 | 4.291 | 3.249 | 2,864,927 |
| 3 years | -57.54% | 11.725 | 4.168 | 7.557 | 3,221,402 |
| 5 years | -66.94% | 14.465 | 3.280 | 11.185 | 3,726,195 |
| 10 years | -77.93% | 27.070 | 3.280 | 23.790 | 3,289,366 |
| 15 years | -74.50% | 36.200 | 3.280 | 32.920 | 3,495,077 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 4.622 |
| MA20 | 4.931 |
| MA50 | 4.808 |
| MA100 | 5.467 |
| Price / MA7 | -2.57% |
| Price / MA20 | -8.68% |
| Price / MA50 | -6.34% |
| Price / MA100 | -17.63% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
