IQIYI INC. ADS quotes and chart
Current price: | 4.03 USD |
Change (%): | -0.25% |
Change: | -0.01 |
Date - Hour: | |
Previous close: | 4.04 |
Open: | 4.05 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Preopen | |
Volume: | 5,936,249 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 4.07 | 4.04 | 4.06 | 4.04 | 4.03 |
Change (%) | -2.16% | -0.74% | +0.50% | -0.49% | -0.25% |
Change | -0.09 | -0.03 | +0.02 | -0.02 | -0.01 |
Open | 4.11 | 4.02 | 4.07 | 4.05 | 4.05 |
Volume | 4,998,866 | 7,511,288 | 3,142,868 | 5,179,097 | 5,936,249 |
High | 4.22 | 4.15 | 4.08 | 4.11 | 4.05 |
Low | 4.07 | 3.96 | 4.02 | 4.00 | 3.98 |
High/Low range | 0.15 | 0.19 | 0.07 | 0.11 | 0.07 |
5 days change : -0.98% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.25% | 4.05 | 3.98 | 0.07 | 5,936,249 |
January 1st | -17.42% | 4.89 | 3.06 | 1.83 | 8,875,432 |
5 days | -0.98% | 4.11 | 3.98 | 0.13 | 4,160,982 |
1 month | +9.81% | 4.36 | 3.40 | 0.96 | 8,219,592 |
6 months | -15.16% | 5.46 | 3.06 | 2.40 | 8,329,045 |
1 year | -39.58% | 7.44 | 3.06 | 4.38 | 9,311,587 |
3 years | -76.88% | 19.00 | 1.65 | 17.35 | 12,966,829 |
5 years | -82.26% | 28.97 | 1.65 | 27.32 | 11,188,952 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 4.05 |
MA20 | 3.95 |
MA50 | 3.69 |
MA100 | 4.20 |
Price / MA7 | -0.49% |
Price / MA20 | +2.03% |
Price / MA50 | +9.21% |
Price / MA100 | -4.05% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |