IQIYI INC. ADS
IQIYI INC. ADS
4.03 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 4.05
Change: -0.01
Volume: 5,936,249
Low: 3.98
High: 4.05
High / Low range: 0.07
Type: Stocks
Ticker: IQ
ISIN:

IQIYI INC. ADS quotes and chart

Current price: 4.03 USD
Change (%): -0.25%
Change: -0.01
Date - Hour:
Previous close: 4.04
Open: 4.05
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 5,936,249
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last4.074.044.064.044.03
Change (%)-2.16%-0.74%+0.50%-0.49%-0.25%
Change-0.09-0.03+0.02-0.02-0.01
Open4.114.024.074.054.05
Volume4,998,8667,511,2883,142,8685,179,0975,936,249
High4.224.154.084.114.05
Low4.073.964.024.003.98
High/Low range0.150.190.070.110.07
5 days change : -0.98%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.25% 4.05 3.98 0.07 5,936,249
January 1st -17.42% 4.89 3.06 1.83 8,875,432
5 days -0.98% 4.11 3.98 0.13 4,160,982
1 month +9.81% 4.36 3.40 0.96 8,219,592
6 months -15.16% 5.46 3.06 2.40 8,329,045
1 year -39.58% 7.44 3.06 4.38 9,311,587
3 years -76.88% 19.00 1.65 17.35 12,966,829
5 years -82.26% 28.97 1.65 27.32 11,188,952
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 4.05
MA20 3.95
MA50 3.69
MA100 4.20
Price / MA7 -0.49%
Price / MA20 +2.03%
Price / MA50 +9.21%
Price / MA100 -4.05%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day