MICRO DAX ONLY0925 quotes and chart
| Current price: |
24,383.00 EUR
|
| Change (%): |
-0.31% |
| Change: |
-75.00 |
| Date - Hour: |
|
| Previous close: |
24,458.00 |
| Open: |
24,520.00 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures Micro - Closed
|
| Volume: |
17,397 |
5 days quotes 15 min delayed data - EUREX Futures Micro
| | | | | |
| Last | 24,319.00 | 24,130.00 | 24,287.00 | 24,458.00 | 24,294.00 |
| Change (%) | +0.05% | -0.78% | +0.65% | +0.70% | -0.31% |
| Change | +12.00 | -189.00 | +157.00 | +171.00 | -164.00 |
| Open | 24,231.00 | 24,278.00 | 24,116.00 | 24,285.00 | 24,520.00 |
| Volume | 16,137 | 16,591 | 18,442 | 17,170 | 17,397 |
| High | 24,333.00 | 24,391.00 | 24,301.00 | 24,513.00 | 24,589.00 |
| Low | 24,062.00 | 24,130.00 | 24,013.00 | 24,242.00 | 24,263.00 |
| High/Low range | 271.00 | 261.00 | 288.00 | 271.00 | 326.00 |
Historical data 15 min delayed data - EUREX Futures Micro
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.31% |
24,589.00 |
24,263.00 |
326.00 |
17,397 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.31% |
24,589.00 |
24,013.00 |
576.00 |
17,400 |
| 1 month |
+3.92% |
24,749.00 |
23,196.00 |
1,553.00 |
18,469 |
| 6 months |
+18.53% |
24,749.00 |
19,200.00 |
5,549.00 |
4,413 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - EUREX Futures Micro
| MA7 |
24,337.43 |
| MA20 |
24,111.85 |
| MA50 |
24,044.74 |
| MA100 |
0.00 |
| Price / MA7 |
+0.19% |
| Price / MA20 |
+1.12% |
| Price / MA50 |
+1.41% |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
02:15 |
22:00 |
| Tuesday |
02:15 |
22:00 |
| Wednesday |
02:15 |
22:00 |
| Thursday |
02:15 |
22:00 |
| Friday |
02:15 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
