AXT INC
AXT INC
4.59 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 4.89
Change: -0.30
Volume: 564,877
Low: 4.50
High: 4.97
High / Low range: 0.47
Type: Stocks
Ticker: AXTI
ISIN:

AXT INC quotes and chart

Current price: 4.59 USD
Change (%): -6.14%
Change: -0.30
Date - Hour:
Previous close: 4.89
Open: 4.89
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 564,877
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last4.954.704.714.894.59
Change (%)-8.33%-5.05%+0.21%+3.82%-6.14%
Change-0.45-0.25+0.01+0.18-0.30
Open5.384.974.724.734.89
Volume945,038842,767544,820566,433564,877
High5.415.165.014.924.97
Low4.864.664.704.664.50
High/Low range0.550.510.310.270.47
5 days change : -7.27%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -6.14% 4.97 4.50 0.47 564,877
January 1st +91.25% 5.64 2.17 3.47 2,333,212
5 days -7.27% 5.16 4.50 0.66 651,340
1 month -4.77% 5.64 3.91 1.74 930,484
6 months +95.32% 5.64 1.89 3.75 1,230,960
1 year +23.72% 5.64 1.89 3.75 784,694
3 years -59.60% 12.56 1.89 10.67 449,061
5 years +6.01% 15.84 1.85 13.99 434,623
10 years +108.64% 15.84 1.85 13.99 357,656
15 years +520.27% 15.84 0.71 15.13 338,197

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 4.89
MA20 4.68
MA50 3.58
MA100 2.93
Price / MA7 -6.13%
Price / MA20 -1.92%
Price / MA50 +28.21%
Price / MA100 +56.66%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day