AXT INC quotes and chart
Current price: | 4.59 USD |
Change (%): | -6.14% |
Change: | -0.30 |
Date - Hour: | |
Previous close: | 4.89 |
Open: | 4.89 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 564,877 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 4.95 | 4.70 | 4.71 | 4.89 | 4.59 |
Change (%) | -8.33% | -5.05% | +0.21% | +3.82% | -6.14% |
Change | -0.45 | -0.25 | +0.01 | +0.18 | -0.30 |
Open | 5.38 | 4.97 | 4.72 | 4.73 | 4.89 |
Volume | 945,038 | 842,767 | 544,820 | 566,433 | 564,877 |
High | 5.41 | 5.16 | 5.01 | 4.92 | 4.97 |
Low | 4.86 | 4.66 | 4.70 | 4.66 | 4.50 |
High/Low range | 0.55 | 0.51 | 0.31 | 0.27 | 0.47 |
5 days change : -7.27% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -6.14% | 4.97 | 4.50 | 0.47 | 564,877 |
January 1st | +91.25% | 5.64 | 2.17 | 3.47 | 2,333,212 |
5 days | -7.27% | 5.16 | 4.50 | 0.66 | 651,340 |
1 month | -4.77% | 5.64 | 3.91 | 1.74 | 930,484 |
6 months | +95.32% | 5.64 | 1.89 | 3.75 | 1,230,960 |
1 year | +23.72% | 5.64 | 1.89 | 3.75 | 784,694 |
3 years | -59.60% | 12.56 | 1.89 | 10.67 | 449,061 |
5 years | +6.01% | 15.84 | 1.85 | 13.99 | 434,623 |
10 years | +108.64% | 15.84 | 1.85 | 13.99 | 357,656 |
15 years | +520.27% | 15.84 | 0.71 | 15.13 | 338,197 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 4.89 |
MA20 | 4.68 |
MA50 | 3.58 |
MA100 | 2.93 |
Price / MA7 | -6.13% |
Price / MA20 | -1.92% |
Price / MA50 | +28.21% |
Price / MA100 | +56.66% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |