AXWAY SOFTWARE quotes and chart
| Current price: |
25.0 EUR
|
| Change (%): |
-1.96% |
| Change: |
-0.5 |
| Date - Hour: |
|
| Previous close: |
25.5 |
| Open: |
25.5 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
14,464 |
| Exchanged capital: |
0.067% |
| Issued capital: |
21,633,597 |
| Capitalization: |
541M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 25.5 | 25.6 | 25.6 | 25.5 | 25.0 |
| Change (%) | -1.54% | +0.39% | +0.00% | -0.39% | -1.96% |
| Change | -0.4 | +0.1 | 0 | -0.1 | -0.5 |
| Open | 25.9 | 25.4 | 25.6 | 25.6 | 25.5 |
| Volume | 9,790 | 294 | 1,452 | 1,475 | 14,464 |
| High | 26.0 | 25.6 | 25.7 | 25.6 | 25.6 |
| Low | 25.3 | 25.4 | 25.5 | 25.4 | 24.1 |
| High/Low range | 0.7 | 0.2 | 0.2 | 0.2 | 1.5 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.96% |
25.6 |
24.1 |
1.5 |
14,464 |
| January 1st |
-5.30% |
30.9 |
24.1 |
6.8 |
3,754 |
| 5 days |
-3.48% |
25.7 |
24.1 |
1.6 |
1,073 |
| 1 month |
-3.48% |
26.3 |
24.1 |
2.2 |
3,772 |
| 6 months |
+14.16% |
30.9 |
21.9 |
9.0 |
3,118 |
| 1 year |
+19.62% |
30.9 |
19.5 |
11.4 |
3,140 |
| 3 years |
-17.76% |
31.2 |
15.2 |
16.1 |
4,859 |
| 5 years |
+87.27% |
31.2 |
9.8 |
21.4 |
5,641 |
| 10 years |
+7.25% |
33.4 |
9.8 |
23.6 |
7,151 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
25.6 |
| MA20 |
25.8 |
| MA50 |
26.3 |
| MA100 |
26.8 |
| Price / MA7 |
-2.34% |
| Price / MA20 |
-3.10% |
| Price / MA50 |
-4.94% |
| Price / MA100 |
-6.72% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
