TRACTOR SUPPLY CO. quotes and chart
| Current price: | 258.13 USD |
| Change (%): | +0.85% |
| Change: | +2.17 |
| Date - Hour: | |
| Previous close: | 255.96 |
| Open: | 253.03 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,321,605 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 247.35 | 252.79 | 253.38 | 255.96 | 258.13 |
| Change (%) | -0.02% | +2.20% | +0.23% | +1.02% | +0.85% |
| Change | -0.04 | +5.44 | +0.59 | +2.58 | +2.17 |
| Open | 249.72 | 248.11 | 255.52 | 255.00 | 253.03 |
| Volume | 826,653 | 1,284,772 | 1,070,546 | 1,009,596 | 1,321,605 |
| High | 250.15 | 253.37 | 256.17 | 259.64 | 258.33 |
| Low | 246.11 | 248.11 | 252.70 | 254.41 | 250.90 |
| High/Low range | 4.04 | 5.26 | 3.47 | 5.23 | 7.43 |
| 5 days change : +4.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.85% | 258.33 | 250.90 | 7.43 | 1,321,605 |
| January 1st | +20.04% | 268.02 | 211.76 | 56.26 | 1,150,703 |
| 5 days | +4.36% | 259.64 | 250.90 | 8.74 | 1,040,071 |
| 1 month | -1.84% | 263.79 | 241.52 | 22.27 | 957,166 |
| 6 months | +30.22% | 268.02 | 185.00 | 83.02 | 1,186,070 |
| 1 year | +3.26% | 268.02 | 185.00 | 83.02 | 1,211,565 |
| 3 years | +36.30% | 268.02 | 166.49 | 101.53 | 1,078,970 |
| 5 years | +148.06% | 268.02 | 63.89 | 204.13 | 1,201,177 |
| 10 years | +287.06% | 268.02 | 49.87 | 218.15 | 1,354,130 |
| 15 years | +2,492.32% | 268.02 | 8.54 | 259.48 | 1,421,402 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 251.41 |
| MA20 | 252.37 |
| MA50 | 250.40 |
| MA100 | 235.20 |
| Price / MA7 | +2.67% |
| Price / MA20 | +2.28% |
| Price / MA50 | +3.09% |
| Price / MA100 | +9.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
