TRANSGENE quotes and chart
| Current price: | 1.456 EUR |
| Change (%): | -1.62% |
| Change: | -0.024 |
| Date - Hour: | |
| Previous close: | 1.480 |
| Open: | 1.500 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 30,683 |
| Exchanged capital: | 0.03% |
| Issued capital: | 100,852,742 |
| Capitalization: | 147M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.400 | 1.448 | 1.450 | 1.480 | 1.456 |
| Change (%) | -2.10% | +3.43% | +0.14% | +2.07% | -1.62% |
| Change | -0.030 | +0.048 | +0.002 | +0.030 | -0.024 |
| Open | 1.450 | 1.488 | 1.450 | 1.452 | 1.500 |
| Volume | 70,976 | 122,604 | 57,250 | 44,937 | 30,683 |
| High | 1.486 | 1.500 | 1.470 | 1.520 | 1.502 |
| Low | 1.372 | 1.436 | 1.378 | 1.432 | 1.456 |
| High/Low range | 0.114 | 0.064 | 0.092 | 0.088 | 0.046 |
| 5 days change : +4.00% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.62% | 1.502 | 1.456 | 0.046 | 30,683 |
| January 1st | +6.28% | 1.520 | 1.030 | 0.490 | 32,123 |
| 5 days | +4.00% | 1.520 | 1.378 | 0.142 | 63,868 |
| 1 month | +28.17% | 1.520 | 1.102 | 0.418 | 71,832 |
| 6 months | +5.51% | 1.540 | 1.030 | 0.510 | 27,348 |
| 1 year | -28.80% | 2.550 | 1.030 | 1.520 | 34,254 |
| 3 years | -46.17% | 3.150 | 1.030 | 2.120 | 52,202 |
| 5 years | -49.44% | 3.385 | 0.810 | 2.575 | 80,770 |
| 10 years | -87.08% | 11.460 | 0.810 | 10.650 | 95,197 |
| 15 years | -89.16% | 22.280 | 0.810 | 21.470 | 77,543 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.428 |
| MA20 | 1.240 |
| MA50 | 1.174 |
| MA100 | 1.270 |
| Price / MA7 | +1.96% |
| Price / MA20 | +17.42% |
| Price / MA50 | +24.02% |
| Price / MA100 | +14.65% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
