TRAVIS PERKINS ORD GBP 0.11205105
TPK
712.5
GBX
(-)
Closed 15 min delayed data - London Stock Exchange
| Open: | 735.0 |
| Change: | -17.0 |
| Volume: | 451,460 |
| Low: | 712.0 |
| High: | 735.0 |
| High / Low range: | 23.0 |
| Type: | Stocks |
| Ticker: | TPK |
| ISIN: | GB00BK9RKT01 |
TRAVIS PERKINS ORD GBP 0.11205105 quotes and chart
| Current price: | 712.5 GBX |
| Change (%): | -2.33% |
| Change: | -17.0 |
| Date - Hour: | |
| Previous close: | 729.5 |
| Open: | 735.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 451,460 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 718.0 | 716.0 | 720.0 | 729.5 | 712.5 |
| Change (%) | +0.42% | -0.28% | +0.56% | +1.32% | -2.33% |
| Change | +3.0 | -2.0 | +4.0 | +9.5 | -17.0 |
| Open | 700.0 | 720.5 | 730.5 | 727.0 | 735.0 |
| Volume | 319,606 | 335,577 | 328,347 | 401,157 | 451,460 |
| High | 719.0 | 720.5 | 730.5 | 729.5 | 735.0 |
| Low | 700.0 | 702.5 | 720.0 | 723.5 | 712.0 |
| High/Low range | 19.0 | 18.0 | 10.5 | 6.0 | 23.0 |
| 5 days change : -0.77% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.33% | 735.0 | 712.0 | 23.0 | 451,460 |
| January 1st | -14.65% | 836.0 | 688.4 | 147.6 | 388,688 |
| 5 days | -0.77% | 735.0 | 712.0 | 23.0 | 393,654 |
| 1 month | -0.10% | 759.5 | 695.0 | 64.5 | 463,652 |
| 6 months | -1.94% | 860.0 | 688.4 | 171.6 | 367,845 |
| 1 year | -25.74% | 984.0 | 687.8 | 296.2 | 356,243 |
| 3 years | -56.41% | 1,839.0 | 687.8 | 1,151.2 | 514,241 |
| 5 years | -50.96% | 1,841.0 | 573.8 | 1,267.2 | 564,618 |
| 10 years | -59.59% | 2,270.0 | 573.8 | 1,696.2 | 755,258 |
| 15 years | +3.56% | 2,270.0 | 461.0 | 1,809.0 | 771,674 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 718.7 |
| MA20 | 730.2 |
| MA50 | 728.8 |
| MA100 | 758.9 |
| Price / MA7 | -0.86% |
| Price / MA20 | -2.42% |
| Price / MA50 | -2.24% |
| Price / MA100 | -6.11% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
