HELIUS MEDICAL TECHNOLOGIES quotes and chart
Current price: |
5.60 USD
|
Change (%): |
+0.36% |
Change: |
+0.02 |
Date - Hour: |
|
Previous close: |
5.58 |
Open: |
5.57 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Preopen |
Volume: |
4,967 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 5.86 | 5.79 | 5.69 | 5.58 | 5.60 |
Change (%) | +3.17% | -1.17% | -1.75% | -1.93% | +0.36% |
Change | +0.18 | -0.07 | -0.10 | -0.11 | +0.02 |
Open | 5.67 | 5.73 | 5.92 | 5.59 | 5.57 |
Volume | 13,642 | 5,061 | 2,791 | 17,339 | 4,967 |
High | 6.05 | 5.79 | 5.92 | 5.66 | 5.84 |
Low | 5.67 | 5.63 | 5.69 | 5.50 | 5.57 |
High/Low range | 0.38 | 0.16 | 0.23 | 0.16 | 0.27 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.36% |
5.84 |
5.57 |
0.27 |
4,967 |
January 1st |
-30.34% |
9.50 |
4.31 |
5.19 |
326,057 |
5 days |
-4.44% |
5.92 |
5.50 |
0.42 |
10,065 |
1 month |
+1.63% |
6.98 |
4.42 |
2.56 |
469,889 |
6 months |
-37.50% |
9.89 |
4.31 |
5.58 |
163,477 |
1 year |
-54.84% |
14.40 |
4.31 |
10.09 |
185,237 |
3 years |
-99.38% |
955.00 |
4.31 |
950.69 |
72,906 |
5 years |
-99.95% |
11,987.50 |
4.31 |
11,983.19 |
43,935 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
5.70 |
MA20 |
5.65 |
MA50 |
6.10 |
MA100 |
6.68 |
Price / MA7 |
-1.75% |
Price / MA20 |
-0.88% |
Price / MA50 |
-8.20% |
Price / MA100 |
-16.17% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|