HELIUS MEDICAL TECHNOLOGIES
HELIUS MEDICAL TECHNOLOGIES
5.60 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 5.57
Change: +0.02
Volume: 4,967
Low: 5.57
High: 5.84
High / Low range: 0.27
Type: Stocks
Ticker: HSDT
ISIN:

HELIUS MEDICAL TECHNOLOGIES quotes and chart

Current price: 5.60 USD
Change (%): +0.36%
Change: +0.02
Date - Hour:
Previous close: 5.58
Open: 5.57
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 4,967
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last5.865.795.695.585.60
Change (%)+3.17%-1.17%-1.75%-1.93%+0.36%
Change+0.18-0.07-0.10-0.11+0.02
Open5.675.735.925.595.57
Volume13,6425,0612,79117,3394,967
High6.055.795.925.665.84
Low5.675.635.695.505.57
High/Low range0.380.160.230.160.27
5 days change : -4.44%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.36% 5.84 5.57 0.27 4,967
January 1st -30.34% 9.50 4.31 5.19 326,057
5 days -4.44% 5.92 5.50 0.42 10,065
1 month +1.63% 6.98 4.42 2.56 469,889
6 months -37.50% 9.89 4.31 5.58 163,477
1 year -54.84% 14.40 4.31 10.09 185,237
3 years -99.38% 955.00 4.31 950.69 72,906
5 years -99.95% 11,987.50 4.31 11,983.19 43,935
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 5.70
MA20 5.65
MA50 6.10
MA100 6.68
Price / MA7 -1.75%
Price / MA20 -0.88%
Price / MA50 -8.20%
Price / MA100 -16.17%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day