TRIMBLE INC. quotes and chart
| Current price: | 57.97 USD |
| Change (%): | +0.19% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 57.86 |
| Open: | 58.04 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 843,209 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 59.41 | 58.92 | 58.49 | 57.86 | 57.97 |
| Change (%) | -1.87% | -0.83% | -0.73% | -1.08% | +0.19% |
| Change | -1.13 | -0.49 | -0.43 | -0.63 | +0.11 |
| Open | 61.14 | 59.08 | 59.43 | 58.53 | 58.04 |
| Volume | 1,018,415 | 897,263 | 852,492 | 905,854 | 843,209 |
| High | 61.35 | 59.32 | 59.54 | 58.69 | 58.61 |
| Low | 59.25 | 58.61 | 58.44 | 57.75 | 57.73 |
| High/Low range | 2.10 | 0.71 | 1.11 | 0.94 | 0.88 |
| 5 days change : -4.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.19% | 58.61 | 57.73 | 0.88 | 843,209 |
| January 1st | +8.97% | 65.55 | 48.60 | 16.95 | 1,412,011 |
| 5 days | -4.25% | 59.54 | 57.73 | 1.81 | 885,203 |
| 1 month | -8.67% | 65.55 | 57.73 | 7.82 | 1,411,687 |
| 6 months | +17.04% | 65.55 | 39.57 | 25.98 | 1,515,288 |
| 1 year | +21.79% | 65.55 | 39.57 | 25.98 | 1,355,869 |
| 3 years | -28.41% | 96.49 | 39.57 | 56.92 | 1,254,857 |
| 5 years | +40.91% | 96.49 | 20.01 | 76.48 | 1,286,464 |
| 10 years | +46.76% | 96.49 | 15.90 | 80.59 | 1,335,092 |
| 15 years | +543.40% | 96.49 | 8.43 | 88.06 | 1,371,022 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 59.32 |
| MA20 | 61.58 |
| MA50 | 61.15 |
| MA100 | 55.72 |
| Price / MA7 | -2.28% |
| Price / MA20 | -5.86% |
| Price / MA50 | -5.20% |
| Price / MA100 | +4.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
