TUPPERWARE BRANDS quotes and chart
| Current price: | 0.9947 USD |
| Change (%): | +1.82% |
| Change: | +0.0178 |
| Date - Hour: | |
| Previous close: | 0.9769 |
| Open: | 1.0100 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 500,531 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1.0400 | 1.0300 | 0.9632 | 0.9769 | 0.9947 |
| Change (%) | -7.14% | -0.96% | -6.49% | +1.42% | +1.82% |
| Change | -0.0800 | -0.0100 | -0.0668 | +0.0137 | +0.0178 |
| Open | 1.1100 | 1.0500 | 1.0600 | 0.9800 | 1.0100 |
| Volume | 1,026,530 | 456,141 | 1,748,912 | 751,840 | 500,531 |
| High | 1.1100 | 1.0600 | 1.0600 | 1.0300 | 1.0200 |
| Low | 1.0000 | 1.0200 | 0.9541 | 0.9685 | 0.9740 |
| High/Low range | 0.1100 | 0.0400 | 0.1059 | 0.0615 | 0.0460 |
| 5 days change : -4.36% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.82% | 1.0200 | 0.9740 | 0.0460 | 500,531 |
| January 1st | -50.27% | 2.2400 | 0.9541 | 1.2859 | 1,040,679 |
| 5 days | -4.36% | 1.0600 | 0.9541 | 0.1059 | 985,631 |
| 1 month | -33.69% | 1.5100 | 0.9541 | 0.5559 | 796,419 |
| 6 months | -50.27% | 2.6100 | 0.9541 | 1.6559 | 1,513,879 |
| 1 year | -28.95% | 5.9100 | 0.6100 | 5.3000 | 7,403,547 |
| 3 years | -96.38% | 29.2000 | 0.6100 | 28.5900 | 3,234,834 |
| 5 years | -96.23% | 38.5900 | 0.6100 | 37.9800 | 2,691,526 |
| 10 years | -98.85% | 89.5700 | 0.6100 | 88.9600 | 1,649,772 |
| 15 years | -95.45% | 97.1400 | 0.6100 | 96.5300 | 1,302,395 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 1.0321 |
| MA20 | 1.2122 |
| MA50 | 1.3209 |
| MA100 | 1.6164 |
| Price / MA7 | -3.62% |
| Price / MA20 | -17.94% |
| Price / MA50 | -24.70% |
| Price / MA100 | -38.46% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
