TYLER TECHNOLOGIES INC. quotes and chart
Current price: | 418.44 USD |
Change (%): | +1.71% |
Change: | +7.03 |
Date - Hour: | |
Previous close: | 411.41 |
Open: | 412.70 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Preopen | |
Volume: | 200,196 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 402.84 | 402.95 | 403.35 | 411.41 | 418.44 |
Change (%) | +0.91% | +0.03% | +0.10% | +2.00% | +1.71% |
Change | +3.62 | +0.11 | +0.40 | +8.06 | +7.03 |
Open | 399.68 | 403.85 | 404.60 | 407.36 | 412.70 |
Volume | 261,991 | 221,710 | 285,356 | 238,198 | 200,196 |
High | 404.26 | 405.47 | 404.60 | 413.29 | 419.85 |
Low | 397.80 | 399.77 | 400.54 | 403.65 | 412.70 |
High/Low range | 6.45 | 5.71 | 4.06 | 9.64 | 7.15 |
5 days change : +3.87% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.71% | 419.85 | 412.70 | 7.15 | 200,196 |
January 1st | +0.08% | 454.74 | 397.80 | 56.94 | 205,890 |
5 days | +3.87% | 419.85 | 403.65 | 16.20 | 238,198 |
1 month | -0.20% | 425.53 | 397.80 | 27.72 | 218,986 |
6 months | +14.09% | 454.74 | 361.16 | 93.58 | 215,607 |
1 year | +12.07% | 454.74 | 361.16 | 93.58 | 218,846 |
3 years | -7.32% | 557.55 | 281.11 | 276.44 | 226,128 |
5 years | +87.18% | 557.55 | 205.90 | 351.65 | 251,045 |
10 years | +433.52% | 557.55 | 75.39 | 482.16 | 239,434 |
15 years | +2,615.38% | 557.55 | 14.51 | 543.04 | 218,489 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 405.56 |
MA20 | 412.88 |
MA50 | 422.70 |
MA100 | 420.94 |
Price / MA7 | +3.18% |
Price / MA20 | +1.35% |
Price / MA50 | -1.01% |
Price / MA100 | -0.59% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |