UBISOFT ENTERTAIN
UBISOFT ENTERTAIN
45.67 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 46.10
Change: -0.34
Volume: 394,252
Low: 45.04
High: 46.17
High / Low range: 1.13
Type: Stocks
Ticker: UBI
ISIN: FR0000054470

UBISOFT ENTERTAIN quotes and chart

Current price: 45.67 EUR
Change (%): -0.74%
Change: -0.34
Date - Hour:
Previous close: 46.01
Open: 46.10
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 394,252
Exchanged capital: 0.314%
Issued capital: 125,520,452
Capitalization: 5,733M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last46.2744.9145.1946.0145.67
Change (%)-0.39%-2.94%+0.62%+1.82%-0.74%
Change-0.18-1.36+0.28+0.82-0.34
Open46.8046.3144.5545.5246.10
Volume654,129446,044377,253355,515394,252
High47.0846.5645.3546.5446.17
Low45.3744.4744.0745.1445.04
High/Low range1.712.091.281.401.13
5 days change : -1.68%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.74% 46.17 45.04 1.13 394,252
January 1st +6.04% 54.56 33.84 20.72 623,250
5 days -1.68% 46.56 44.07 2.49 393,266
1 month +11.77% 50.92 38.83 12.09 628,567
6 months -9.39% 51.50 33.84 17.66 614,210
1 year -11.22% 57.20 33.84 23.36 575,443
3 years -37.08% 88.16 33.84 54.32 514,307
5 years -13.57% 107.90 33.84 74.06 477,878
10 years +733.39% 107.90 5.41 102.49 404,620
15 years +118.05% 107.90 3.57 104.34 501,168

Technical indicators 15 min delayed data - Euronext Paris

MA7 45.88
MA20 42.77
MA50 43.16
MA100 43.04
Price / MA7 -0.46%
Price / MA20 +6.78%
Price / MA50 +5.82%
Price / MA100 +6.11%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day