UBISOFT ENTERTAIN
UBISOFT ENTERTAIN
52.26 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 53.00
Change: -1.18
Volume: 718,199
Low: 51.72
High: 53.64
High / Low range: 1.92
Type: Stocks
Ticker: UBI
ISIN: FR0000054470

UBISOFT ENTERTAIN quotes and chart

Current price: 52.26 EUR
Change (%): -2.21%
Change: -1.18
Date - Hour:
Previous close: 53.44
Open: 53.00
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 718,199
Exchanged capital: 0.574%
Issued capital: 125,173,504
Capitalization: 6,542M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last45.0950.4452.0053.4452.26
Change (%)-2.00%+11.87%+3.09%+2.77%-2.21%
Change-0.92+5.35+1.56+1.44-1.18
Open46.0445.0049.9852.9053.00
Volume514,1951,961,1311,572,056812,085718,199
High46.9750.8853.0854.5653.64
Low45.0743.9849.4052.0051.72
High/Low range1.906.903.682.561.92
5 days change : +13.58%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -2.21% 53.64 51.72 1.92 718,199
January 1st +21.34% 54.56 40.44 14.12 721,479
5 days +13.58% 54.56 49.40 5.16 1,034,113
1 month +20.39% 54.56 40.44 14.12 578,567
6 months -7.86% 57.20 39.65 17.55 509,094
1 year -38.65% 86.00 39.65 46.35 495,767
3 years -33.24% 88.16 39.65 48.51 488,532
5 years +69.98% 107.90 29.62 78.29 442,477
10 years +804.47% 107.90 4.84 103.06 385,262
15 years +283.98% 107.90 3.57 104.34 495,813

Technical indicators 15 min delayed data - Euronext Paris

MA7 49.32
MA20 44.99
MA50 44.04
MA100 47.09
Price / MA7 +5.96%
Price / MA20 +16.16%
Price / MA50 +18.66%
Price / MA100 +10.98%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day