UBISOFT ENTERTAIN
UBISOFT ENTERTAIN
53.54 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 55.36
Change: -2.38
Volume: 833,847
Low: 52.76
High: 55.40
High / Low range: 2.64
Type: Stocks
Ticker: UBI
ISIN: FR0000054470

UBISOFT ENTERTAIN quotes and chart

Current price: 53.54 EUR
Change (%): -4.26%
Change: -2.38
Date - Hour:
Previous close: 55.92
Open: 55.36
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 833,847
Exchanged capital: 0.675%
Issued capital: 123,575,955
Capitalization: 6,616M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last55.9255.8055.5255.9253.54
Change (%)+0.98%-0.22%-0.50%+0.72%-4.26%
Change+0.54-0.12-0.28+0.40-2.38
Open55.3055.9855.7255.8455.36
Volume266,616380,687390,552686,814833,847
High56.0656.4255.9056.8455.40
Low54.8655.4454.8855.7652.76
High/Low range1.200.981.021.082.64
5 days change : -3.32%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -4.26% 55.40 52.76 2.64 833,847
January 1st -32.09% 88.16 49.66 38.50 443,154
5 days -3.32% 56.84 54.88 1.96 538,683
1 month +3.60% 57.20 51.42 5.78 358,416
6 months -16.00% 68.84 49.66 19.18 435,994
1 year -26.31% 88.16 49.66 38.50 441,736
3 years -42.12% 100.45 39.89 60.56 470,775
5 years +53.70% 107.90 28.50 79.40 420,857
10 years +1,242.53% 107.90 3.57 104.34 382,050
15 years +390.52% 107.90 3.57 104.34 496,292

Technical indicators 15 min delayed data - Euronext Paris

MA7 55.47
MA20 54.93
MA50 53.96
MA100 56.45
Price / MA7 -3.48%
Price / MA20 -2.53%
Price / MA50 -0.78%
Price / MA100 -5.16%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
14:05