Post an Analysis Request an analysis AI Londinia analysis
UBISOFT ENTERTAIN
UBISOFT ENTERTAIN
21.720 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 21.610
Change: +0.040
Volume: 316,688
Low: 21.350
High: 21.850
High / Low range: 0.500
Type: Stocks
Ticker: UBI
ISIN: FR0000054470

UBISOFT ENTERTAIN quotes and chart

Current price: 21.720 EUR
Change (%): +0.19%
Change: +0.040
Date - Hour:
Previous close: 21.680
Open: 21.610
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 316,688
Exchanged capital: 0.248%
Issued capital: 127,450,324
Capitalization: 2,768M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last21.06021.73021.80021.68021.720
Change (%)-0.24%+3.18%+0.32%-0.55%+0.19%
Change-0.050+0.670+0.070-0.120+0.040
Open20.93021.18021.85021.85021.610
Volume418,651404,443335,725377,265316,688
High21.36021.96022.03021.90021.850
Low20.82021.18021.69021.59021.350
High/Low range0.5400.7800.3400.3100.500
5 days change : +2.89%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.19% 21.850 21.350 0.500 316,688
January 1st -6.02% 24.600 18.470 6.130 522,578
5 days +2.89% 22.030 21.180 0.850 372,477
1 month +13.99% 22.030 18.890 3.140 409,931
6 months -19.14% 30.700 18.470 12.230 477,992
1 year -14.96% 31.600 18.470 13.130 432,434
3 years -66.32% 65.620 18.060 47.560 554,194
5 years -73.77% 88.160 18.060 70.100 525,940
10 years +62.64% 107.900 10.610 97.290 438,545
15 years +28.94% 107.900 3.565 104.335 485,527

Technical indicators 15 min delayed data - Euronext Paris

MA7 21.467
MA20 20.644
MA50 20.761
MA100 21.551
Price / MA7 +1.18%
Price / MA20 +5.21%
Price / MA50 +4.62%
Price / MA100 +0.78%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05
NEW !