UCB
UCB
114.00 EUR (-)
Open 15 min delayed data - Euronext Bruxelles
Open: 113.15
Change: +0.25
Volume: 19,092
Low: 113.15
High: 114.25
High / Low range: 1.10
Type: Stocks
Ticker: UCB
ISIN: BE0003739530

UCB quotes and chart

Current price: 114.00 EUR
Change (%): +0.22%
Change: +0.25
Date - Hour:
Previous close: 113.75
Open: 113.15
Financial instrument type: Stocks
Market: Euronext Bruxelles
Open
Volume: 19,092
Exchanged capital: 0.01%
Issued capital: 194,505,658
Capitalization: 22,174M EUR

5 days quotes 15 min delayed data - Euronext Bruxelles

Last114.25115.40114.50113.75114.00
Change (%)+2.24%+1.01%-0.78%-0.66%+0.22%
Change+2.50+1.15-0.90-0.75+0.25
Open111.25115.00114.60114.00113.15
Volume583,140455,533361,607299,52419,092
High114.25115.65115.05114.45114.25
Low111.05114.65112.15112.95113.15
High/Low range3.201.002.901.501.10
5 days change : +2.01%

Historical data 15 min delayed data - Euronext Bruxelles

Period Change (%) High Low High / Low range Average volume
Today +0.22% 114.25 113.15 1.10 19,092
January 1st +44.49% 115.65 78.72 36.93 311,825
5 days +2.01% 115.65 112.15 3.50 372,221
1 month +17.36% 115.65 102.65 13.00 391,654
6 months +45.08% 115.65 65.40 50.25 323,664
1 year +42.07% 115.65 65.40 50.25 262,181
3 years +41.62% 116.05 65.40 50.65 277,012
5 years +49.72% 116.05 60.18 55.87 306,452
10 years +95.84% 116.05 54.53 61.52 315,989
15 years +420.19% 116.05 19.06 96.99 304,408

Technical indicators 15 min delayed data - Euronext Bruxelles

MA7 113.03
MA20 109.71
MA50 98.73
MA100 86.69
Price / MA7 +0.86%
Price / MA20 +3.91%
Price / MA50 +15.47%
Price / MA100 +31.50%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05