UCB quotes and chart
Current price: | 114.00 EUR |
Change (%): | +0.22% |
Change: | +0.25 |
Date - Hour: | |
Previous close: | 113.75 |
Open: | 113.15 |
Financial instrument type: | Stocks |
Market: | Euronext Bruxelles |
Open | |
Volume: | 19,092 |
Exchanged capital: | 0.01% |
Issued capital: | 194,505,658 |
Capitalization: | 22,174M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
Last | 114.25 | 115.40 | 114.50 | 113.75 | 114.00 |
Change (%) | +2.24% | +1.01% | -0.78% | -0.66% | +0.22% |
Change | +2.50 | +1.15 | -0.90 | -0.75 | +0.25 |
Open | 111.25 | 115.00 | 114.60 | 114.00 | 113.15 |
Volume | 583,140 | 455,533 | 361,607 | 299,524 | 19,092 |
High | 114.25 | 115.65 | 115.05 | 114.45 | 114.25 |
Low | 111.05 | 114.65 | 112.15 | 112.95 | 113.15 |
High/Low range | 3.20 | 1.00 | 2.90 | 1.50 | 1.10 |
5 days change : +2.01% |
Historical data 15 min delayed data - Euronext Bruxelles
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.22% | 114.25 | 113.15 | 1.10 | 19,092 |
January 1st | +44.49% | 115.65 | 78.72 | 36.93 | 311,825 |
5 days | +2.01% | 115.65 | 112.15 | 3.50 | 372,221 |
1 month | +17.36% | 115.65 | 102.65 | 13.00 | 391,654 |
6 months | +45.08% | 115.65 | 65.40 | 50.25 | 323,664 |
1 year | +42.07% | 115.65 | 65.40 | 50.25 | 262,181 |
3 years | +41.62% | 116.05 | 65.40 | 50.65 | 277,012 |
5 years | +49.72% | 116.05 | 60.18 | 55.87 | 306,452 |
10 years | +95.84% | 116.05 | 54.53 | 61.52 | 315,989 |
15 years | +420.19% | 116.05 | 19.06 | 96.99 | 304,408 |
Technical indicators 15 min delayed data - Euronext Bruxelles
MA7 | 113.03 |
MA20 | 109.71 |
MA50 | 98.73 |
MA100 | 86.69 |
Price / MA7 | +0.86% |
Price / MA20 | +3.91% |
Price / MA50 | +15.47% |
Price / MA100 | +31.50% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |