ULTRA CLEAN HOLDINGS INC. quotes and chart
| Current price: | 40.26 USD |
| Change (%): | +1.28% |
| Change: | +0.51 |
| Date - Hour: | |
| Previous close: | 39.75 |
| Open: | 40.29 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 220,143 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 40.50 | 38.99 | 38.41 | 39.75 | 40.26 |
| Change (%) | -3.23% | -3.73% | -1.49% | +3.49% | +1.28% |
| Change | -1.35 | -1.51 | -0.58 | +1.34 | +0.51 |
| Open | 41.37 | 40.31 | 39.53 | 38.93 | 40.29 |
| Volume | 304,164 | 404,092 | 324,401 | 268,397 | 220,143 |
| High | 41.50 | 40.98 | 39.55 | 40.39 | 41.37 |
| Low | 40.37 | 38.87 | 38.16 | 38.86 | 39.69 |
| High/Low range | 1.13 | 2.11 | 1.39 | 1.53 | 1.68 |
| 5 days change : -0.59% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.28% | 41.37 | 39.69 | 1.68 | 220,143 |
| January 1st | +17.93% | 49.25 | 31.01 | 18.24 | 325,736 |
| 5 days | -0.59% | 41.37 | 38.16 | 3.21 | 296,399 |
| 1 month | -10.35% | 47.49 | 38.16 | 9.33 | 239,341 |
| 6 months | +64.39% | 49.25 | 23.23 | 26.02 | 299,971 |
| 1 year | +36.48% | 49.25 | 22.15 | 27.10 | 279,275 |
| 3 years | -25.60% | 60.84 | 22.15 | 38.69 | 349,115 |
| 5 years | +226.79% | 65.33 | 11.20 | 54.13 | 417,481 |
| 10 years | +242.06% | 65.33 | 4.50 | 60.83 | 483,396 |
| 15 years | +2,174.58% | 65.33 | 1.60 | 63.73 | 375,022 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 40.45 |
| MA20 | 43.67 |
| MA50 | 43.90 |
| MA100 | 39.08 |
| Price / MA7 | -0.47% |
| Price / MA20 | -7.81% |
| Price / MA50 | -8.29% |
| Price / MA100 | +3.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
