BAE SYSTEMS ORD 2.5P quotes and chart
| Current price: | 1,363.0 GBX |
| Change (%): | +1.72% |
| Change: | +23.0 |
| Date - Hour: | |
| Previous close: | 1,340.0 |
| Open: | 1,347.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 3,924,152 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,287.0 | 1,296.0 | 1,316.0 | 1,340.0 | 1,363.0 |
| Change (%) | -2.50% | +0.70% | +1.54% | +1.82% | +1.72% |
| Change | -33.0 | +9.0 | +20.0 | +24.0 | +23.0 |
| Open | 1,311.0 | 1,286.5 | 1,315.5 | 1,322.5 | 1,347.0 |
| Volume | 5,695,225 | 5,018,975 | 4,990,999 | 5,044,380 | 3,924,152 |
| High | 1,316.5 | 1,306.0 | 1,322.5 | 1,343.5 | 1,388.0 |
| Low | 1,272.5 | 1,281.0 | 1,297.0 | 1,318.0 | 1,345.0 |
| High/Low range | 44.0 | 25.0 | 25.5 | 25.5 | 43.0 |
| 5 days change : +3.26% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.72% | 1,388.0 | 1,345.0 | 43.0 | 3,924,152 |
| January 1st | +22.52% | 1,388.0 | 1,114.0 | 274.0 | 4,107,152 |
| 5 days | +3.26% | 1,388.0 | 1,297.0 | 91.0 | 5,017,689 |
| 1 month | -0.04% | 1,388.0 | 1,262.0 | 126.0 | 4,646,877 |
| 6 months | +27.62% | 1,388.0 | 1,019.0 | 369.0 | 4,000,026 |
| 1 year | +33.89% | 1,388.0 | 883.4 | 504.6 | 3,866,824 |
| 3 years | +174.63% | 1,388.0 | 490.0 | 898.0 | 4,885,076 |
| 5 years | +176.42% | 1,388.0 | 395.9 | 992.1 | 5,345,079 |
| 10 years | +244.71% | 1,388.0 | 393.7 | 994.3 | 6,616,189 |
| 15 years | +306.26% | 1,388.0 | 241.0 | 1,147.0 | 7,388,392 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,315.6 |
| MA20 | 1,308.4 |
| MA50 | 1,275.6 |
| MA100 | 1,194.9 |
| Price / MA7 | +3.60% |
| Price / MA20 | +4.17% |
| Price / MA50 | +6.85% |
| Price / MA100 | +14.07% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
