Post an Analysis Request an analysis AI Londinia analysis
UMICORE
UMICORE
20.94 EUR (-)
Open 15 min delayed data - Euronext Bruxelles
Open: 20.92
Change: -0.18
Volume: 28,419
Low: 20.92
High: 21.08
High / Low range: 0.16
Type: Stocks
Ticker: UMI
ISIN: BE0974320526

UMICORE quotes and chart

Current price: 20.94 EUR
Change (%): -0.85%
Change: -0.18
Date - Hour:
Previous close: 21.12
Open: 20.92
Financial instrument type: Stocks
Market: Euronext Bruxelles
Open
Volume: 28,419
Exchanged capital: 0.012%
Issued capital: 246,400,000
Capitalization: 5,160M EUR

5 days quotes 15 min delayed data - Euronext Bruxelles
Last21.4221.0421.2421.1220.94
Change (%)-0.19%-1.77%+0.95%-0.57%-0.85%
Change-0.04-0.38+0.20-0.12-0.18
Open21.4621.1021.0421.2820.92
Volume392,254294,509361,427396,49228,419
High21.8021.3221.4021.3221.08
Low21.2620.9021.0420.9620.92
High/Low range0.540.420.360.360.16
5 days change : -2.42%

Historical data 15 min delayed data - Euronext Bruxelles

Period Change (%) High Low High / Low range Average volume
Today -0.85% 21.08 20.92 0.16 28,419
January 1st -15.90% 25.20 19.08 6.12 443,201
5 days -2.42% 21.80 20.90 0.90 361,170
1 month +1.31% 21.80 19.68 2.13 428,419
6 months -14.39% 25.24 19.08 6.16 446,681
1 year -32.36% 30.46 19.08 11.38 440,343
3 years -55.89% 60.08 19.08 41.00 501,884
5 years -51.81% 60.08 19.08 41.00 618,729
10 years +11.32% 60.08 14.87 45.21 740,288
15 years +147.52% 60.08 7.26 52.83 828,221

Technical indicators 15 min delayed data - Euronext Bruxelles

MA7 21.18
MA20 20.79
MA50 20.48
MA100 21.69
Price / MA7 -1.13%
Price / MA20 +0.72%
Price / MA50 +2.25%
Price / MA100 -3.46%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05
NEW !